Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Oraichain Token | ORAIUST | Crypto | 148.499.186 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,070 | -0,72% | 9,60 | 9,60 | 9,61 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
9,67 | 9,67 | 9,57 | 9,67 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 03:26:29 | 3,46 | 9,60 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
9.862,93 | 1.027,46 | ORAI |
ORAIUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ORAIUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 9,63 | -0,120 | -1,23% | 9,78 | 9,79 | 9,24 | 67.823,00 |
01 Mai 2024 | 9,75 | -0,430 | -4,22% | 10,20 | 10,28 | 9,42 | 56.953,00 |
30 Apr 2024 | 10,18 | -0,320 | -3,05% | 11,28 | 11,32 | 8,17 | 70.627,00 |
29 Apr 2024 | 10,50 | -0,100 | -0,94% | 10,62 | 10,76 | 10,33 | 38.557,00 |
28 Apr 2024 | 10,60 | -0,070 | -0,66% | 10,67 | 10,71 | 10,17 | 53.292,00 |
27 Apr 2024 | 10,67 | -0,200 | -1,84% | 10,87 | 10,91 | 10,61 | 39.497,00 |
26 Apr 2024 | 10,87 | -0,180 | -1,63% | 11,05 | 11,14 | 10,71 | 42.471,00 |
25 Apr 2024 | 11,05 | -0,130 | -1,16% | 11,23 | 11,60 | 10,91 | 54.425,00 |
24 Apr 2024 | 11,18 | -0,630 | -5,33% | 11,81 | 11,89 | 11,01 | 60.898,00 |
23 Apr 2024 | 11,81 | 0,400 | 3,51% | 11,56 | 11,89 | 11,23 | 46.131,00 |
22 Apr 2024 | 11,41 | -0,320 | -2,73% | 11,70 | 11,77 | 11,29 | 43.007,00 |
21 Apr 2024 | 11,73 | 0,640 | 5,77% | 11,11 | 11,79 | 10,86 | 52.699,00 |
20 Apr 2024 | 11,09 | -0,240 | -2,12% | 11,28 | 11,46 | 10,58 | 69.958,00 |
19 Apr 2024 | 11,33 | 0,690 | 6,48% | 10,64 | 11,37 | 10,59 | 55.476,00 |
18 Apr 2024 | 10,64 | -0,590 | -5,25% | 11,23 | 11,26 | 10,44 | 61.363,00 |
17 Apr 2024 | 11,23 | 0,130 | 1,17% | 11,07 | 11,38 | 10,73 | 64.472,00 |
16 Apr 2024 | 11,10 | -0,430 | -3,73% | 11,51 | 12,12 | 10,93 | 83.183,00 |
15 Apr 2024 | 11,53 | 0,280 | 2,49% | 11,17 | 11,68 | 10,87 | 68.403,00 |
14 Apr 2024 | 11,25 | -1,11 | -8,98% | 12,36 | 12,42 | 10,17 | 88.135,00 |
13 Apr 2024 | 12,36 | -1,08 | -8,04% | 13,44 | 13,69 | 12,12 | 78.836,00 |
12 Apr 2024 | 13,44 | -0,580 | -4,14% | 14,01 | 14,26 | 13,42 | 49.188,00 |
11 Apr 2024 | 14,02 | -0,140 | -0,99% | 14,13 | 14,45 | 7,88 | 49.919,00 |
10 Apr 2024 | 14,16 | -0,800 | -5,35% | 14,96 | 15,23 | 14,00 | 64.324,00 |
09 Apr 2024 | 14,96 | 0,650 | 4,54% | 14,39 | 15,00 | 14,00 | 93.143,00 |
08 Apr 2024 | 14,31 | 0,210 | 1,49% | 13,93 | 14,60 | 13,69 | 66.164,00 |
07 Apr 2024 | 14,10 | 0,340 | 2,47% | 13,75 | 14,17 | 13,71 | 42.131,00 |
06 Apr 2024 | 13,76 | -0,230 | -1,64% | 13,85 | 14,11 | 13,51 | 39.406,00 |
05 Apr 2024 | 13,99 | -0,010 | -0,07% | 14,00 | 14,60 | 13,82 | 33.206,00 |
04 Apr 2024 | 14,00 | -0,550 | -3,78% | 14,71 | 14,71 | 13,85 | 48.686,00 |
03 Apr 2024 | 14,55 | -0,350 | -2,35% | 15,03 | 15,04 | 13,97 | 51.545,00 |