Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OpulousToken | OPULETH | Crypto | 60.580.344 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000052 | -1,03% | 0,00005 | 0,000049 | 0,00005 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005 | 0,000051 | 0,000049 | 0,00005 | 0,00000532 - 0,00011 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:42:21 | 132,86 | 0,00005 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,84 | 56.995,71 | OPUL | |||
OPULETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000053 | 0,000068 | 0,000037 | 66.560,39 | -0,00000349 | -6,55% |
| 1 Monat | 0,000078 | 0,000083 | 0,000037 | 57.760,30 | -0,000028 | -36,36% |
| 3 Monate | 0,000039 | 0,00011 | 0,000028 | 91.369,55 | 0,00001 | 26,47% |
| 6 Monate | 0,000061 | 0,00011 | 0,000028 | 113.381,89 | -0,000011 | -18,26% |
| 1 Jahr | 0,000094 | 0,00011 | 0,00000532 | 131.150,47 | -0,000044 | -47,03% |
| 3 Jahre | 0,000236 | 0,001796 | 0,00000532 | 90.590,87 | -0,000186 | -78,90% |
| 5 Jahre | 0,000236 | 0,001796 | 0,00000532 | 90.590,87 | -0,000186 | -78,90% |
OPULETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00005 | 0,00000100 | 2,04% | 0,000049 | 0,000051 | 0,000047 | 59.475,00 |
| 01 Mai 2024 | 0,000049 | 0,00000074 | 1,53% | 0,000048 | 0,00005 | 0,000048 | 49.526,00 |
| 30 Apr 2024 | 0,000048 | -0,00000200 | -3,95% | 0,000039 | 0,000052 | 0,000037 | 110.509,00 |
| 29 Apr 2024 | 0,000051 | -0,00000200 | -3,79% | 0,000053 | 0,000053 | 0,00005 | 59.862,00 |
| 28 Apr 2024 | 0,000053 | -0,00000400 | -7,03% | 0,000057 | 0,000057 | 0,000052 | 62.653,00 |
| 27 Apr 2024 | 0,000057 | -0,00000300 | -5,01% | 0,000061 | 0,000068 | 0,000056 | 64.296,00 |
| 26 Apr 2024 | 0,00006 | 0,00000700 | 13,14% | 0,000053 | 0,00006 | 0,000051 | 59.599,00 |
| 25 Apr 2024 | 0,000053 | -0,00000040 | -0,75% | 0,000054 | 0,000057 | 0,000049 | 59.855,00 |
| 24 Apr 2024 | 0,000054 | -0,00000082 | -1,50% | 0,000055 | 0,000055 | 0,000051 | 62.728,00 |
| 23 Apr 2024 | 0,000055 | -0,00000200 | -3,54% | 0,000039 | 0,000059 | 0,000037 | 80.903,00 |
| 22 Apr 2024 | 0,000057 | -0,00000400 | -6,60% | 0,000061 | 0,000061 | 0,000055 | 58.299,00 |
| 21 Apr 2024 | 0,000061 | -0,00000069 | -1,13% | 0,000061 | 0,000063 | 0,000059 | 53.039,00 |
| 20 Apr 2024 | 0,000061 | -0,00000100 | -1,59% | 0,000063 | 0,000065 | 0,000061 | 52.372,00 |
| 19 Apr 2024 | 0,000063 | 0,00000200 | 3,31% | 0,00006 | 0,000064 | 0,00006 | 53.241,00 |
| 18 Apr 2024 | 0,00006 | 0,00000600 | 10,97% | 0,000055 | 0,000061 | 0,000054 | 58.082,00 |
| 17 Apr 2024 | 0,000055 | -0,00000089 | -1,60% | 0,000056 | 0,000057 | 0,000054 | 58.838,00 |
| 16 Apr 2024 | 0,000056 | -0,00000500 | -8,30% | 0,000061 | 0,000064 | 0,000054 | 86.677,00 |
| 15 Apr 2024 | 0,00006 | -0,00000049 | -0,81% | 0,000062 | 0,000064 | 0,000055 | 57.762,00 |
| 14 Apr 2024 | 0,000061 | -0,00000400 | -6,22% | 0,000064 | 0,000069 | 0,000058 | 47.709,00 |
| 13 Apr 2024 | 0,000064 | 0,00000100 | 1,58% | 0,000063 | 0,000066 | 0,000058 | 45.421,00 |
| 12 Apr 2024 | 0,000063 | -0,00000600 | -8,67% | 0,000069 | 0,00007 | 0,000063 | 43.822,00 |
| 11 Apr 2024 | 0,000069 | -0,00000100 | -1,42% | 0,000071 | 0,000072 | 0,000066 | 43.908,00 |
| 10 Apr 2024 | 0,000071 | -0,00000600 | -7,85% | 0,000076 | 0,00008 | 0,000067 | 41.229,00 |
| 09 Apr 2024 | 0,000076 | -0,00000100 | -1,29% | 0,000078 | 0,000083 | 0,000073 | 70.983,00 |
| 08 Apr 2024 | 0,000078 | 0,00000600 | 8,37% | 0,000072 | 0,00008 | 0,000069 | 42.579,00 |
| 07 Apr 2024 | 0,000072 | -0,00000200 | -2,73% | 0,000073 | 0,000075 | 0,00007 | 41.836,00 |
| 06 Apr 2024 | 0,000073 | -0,00000600 | -7,60% | 0,000079 | 0,000081 | 0,000073 | 50.293,00 |
| 05 Apr 2024 | 0,000079 | 0,00000067 | 0,86% | 0,000078 | 0,000082 | 0,000075 | 41.777,00 |
| 04 Apr 2024 | 0,000078 | -0,00000300 | -3,71% | 0,000081 | 0,000084 | 0,000076 | 40.927,00 |
| 03 Apr 2024 | 0,000081 | -0,00000080 | -0,98% | 0,000081 | 0,000087 | 0,000075 | 42.027,00 |
