Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Octopus Token | OPSUSD | Crypto | 17.254 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000028 | -3,50% | 0,000768 | 0,000768 | 0,000799 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000798 | 0,000814 | 0,000762 | 0,000796 | 0,000506 - 0,221031 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:23:22 | 8.347,11 | 0,000767 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 92,06 | 115.529,60 | OPS | |||
OPSUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,001091 | 0,164938 | 0,000711 | 2.346.656,09 | -0,000323 | -29,57% |
| 1 Monat | 0,001072 | 0,196815 | 0,000711 | 1.530.601,26 | -0,000304 | -28,35% |
| 3 Monate | 0,000881 | 0,221031 | 0,000711 | 5.519.071,61 | -0,000113 | -12,81% |
| 6 Monate | 0,000626 | 0,221031 | 0,000547 | 11.221.873,38 | 0,000142 | 22,74% |
| 1 Jahr | 0,000989 | 0,221031 | 0,000506 | 11.031.123,70 | -0,000221 | -22,31% |
| 3 Jahre | 0,351758 | 0,52356 | 0,000506 | 5.951.800,69 | -0,35099 | -99,78% |
| 5 Jahre | 0,351758 | 0,52356 | 0,000506 | 5.951.800,69 | -0,35099 | -99,78% |
OPSUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000798 | -0,000017 | -2,09% | 0,001091 | 0,001113 | 0,000769 | 2.008.047,00 |
| 06 Mai 2024 | 0,000815 | -0,000026 | -3,09% | 0,000841 | 0,000844 | 0,000783 | 2.270.486,00 |
| 05 Mai 2024 | 0,000842 | 0,000096 | 12,88% | 0,000744 | 0,000842 | 0,000743 | 2.471.691,00 |
| 04 Mai 2024 | 0,000745 | 0,000028 | 3,90% | 0,000717 | 0,000767 | 0,000711 | 1.609.818,00 |
| 03 Mai 2024 | 0,000717 | -0,000057 | -7,36% | 0,164874 | 0,164938 | 0,000716 | 1.344.592,00 |
| 02 Mai 2024 | 0,000775 | -0,000162 | -17,29% | 0,000933 | 0,000951 | 0,000769 | 3.667.321,00 |
| 01 Mai 2024 | 0,000937 | -0,000157 | -14,36% | 0,001091 | 0,001113 | 0,000914 | 3.054.634,00 |
| 30 Apr 2024 | 0,001093 | 0,000081 | 8,00% | 0,0011 | 0,001105 | 0,000881 | 1.718.675,00 |
| 29 Apr 2024 | 0,001012 | -0,000029 | -2,79% | 0,001041 | 0,001066 | 0,00089 | 92.992,00 |
| 28 Apr 2024 | 0,001041 | 0,00004 | 4,00% | 0,001002 | 0,00105 | 0,000927 | 89.631,00 |
| 27 Apr 2024 | 0,001001 | -0,00000900 | -0,89% | 0,00101 | 0,001013 | 0,000972 | 883.772,00 |
| 26 Apr 2024 | 0,00101 | -0,000024 | -2,32% | 0,001036 | 0,001046 | 0,000983 | 817.941,00 |
| 25 Apr 2024 | 0,001035 | -0,000157 | -13,18% | 0,001192 | 0,001214 | 0,001024 | 992.891,00 |
| 24 Apr 2024 | 0,001191 | 0,000103 | 9,44% | 0,177267 | 0,178584 | 0,001073 | 17.887,00 |
| 23 Apr 2024 | 0,001088 | 0,000018 | 1,68% | 0,0011 | 0,001154 | 0,000989 | 1.413.001,00 |
| 22 Apr 2024 | 0,00107 | -0,000033 | -2,99% | 0,001102 | 0,001202 | 0,000936 | 99.151,00 |
| 21 Apr 2024 | 0,001103 | -0,00000200 | -0,18% | 0,0011 | 0,001121 | 0,000993 | 38.399,00 |
| 20 Apr 2024 | 0,001105 | 0,00000051 | 0,05% | 0,169615 | 0,170062 | 0,001089 | 13.859,00 |
| 19 Apr 2024 | 0,001104 | 0,00012 | 12,18% | 0,000987 | 0,001207 | 0,000924 | 4.011.463,00 |
| 18 Apr 2024 | 0,000984 | 0,000028 | 2,93% | 0,000956 | 0,001003 | 0,000948 | 9.674.178,00 |
| 17 Apr 2024 | 0,000956 | -0,000098 | -9,29% | 0,001053 | 0,001059 | 0,00093 | 4.520.186,00 |
| 16 Apr 2024 | 0,001055 | 0,000011 | 1,05% | 0,001039 | 0,001113 | 0,001026 | 1.100.548,00 |
| 15 Apr 2024 | 0,001043 | 0,000044 | 4,40% | 0,000993 | 0,001047 | 0,000962 | 471.211,00 |
| 14 Apr 2024 | 0,000999 | -0,000071 | -6,63% | 0,001065 | 0,001089 | 0,0009 | 101.063,00 |
| 13 Apr 2024 | 0,00107 | -0,000052 | -4,63% | 0,001121 | 0,196815 | 0,001002 | 101.636,00 |
| 12 Apr 2024 | 0,001122 | -0,000011 | -0,97% | 0,001132 | 0,001148 | 0,001008 | 41.014,00 |
| 11 Apr 2024 | 0,001133 | 0,00001 | 0,89% | 0,001122 | 0,001172 | 0,001006 | 193.278,00 |
| 10 Apr 2024 | 0,001123 | 0,000052 | 4,85% | 0,001072 | 0,001155 | 0,001071 | 37.453,00 |
| 09 Apr 2024 | 0,001071 | -0,000103 | -8,77% | 0,001085 | 0,001131 | 0,001059 | 2.315.353,00 |
| 08 Apr 2024 | 0,001175 | 0,000099 | 9,20% | 0,001074 | 0,186202 | 0,001074 | 56.625,00 |
| 07 Apr 2024 | 0,001076 | -0,000055 | -4,86% | 0,001127 | 0,185555 | 0,001061 | 288.134,00 |
