Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Octopus Token | OPSUSD | Crypto | 18.377 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000819 | 0,000786 | 0,000819 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000819 | 0,000506 - 0,221031 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:38:43 | 14.915,00 | 0,00082 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | OPS | |||
OPSUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000889 | 0,196133 | 0,000736 | 911.529.921,98 | -0,00007 | -7,85% |
| 1 Monat | 0,000793 | 0,196133 | 0,000614 | 233.796.413,01 | 0,000026 | 3,22% |
| 3 Monate | 0,000717 | 0,208805 | 0,000614 | 80.585.363,60 | 0,000101 | 14,13% |
| 6 Monate | 0,000797 | 0,221031 | 0,000614 | 40.625.028,95 | 0,000021 | 2,67% |
| 1 Jahr | 0,000613 | 0,221031 | 0,000506 | 28.777.355,62 | 0,000206 | 33,59% |
| 3 Jahre | 0,351758 | 0,52356 | 0,000506 | 12.006.392,64 | -0,350939 | -99,77% |
| 5 Jahre | 0,351758 | 0,52356 | 0,000506 | 12.006.392,64 | -0,350939 | -99,77% |
OPSUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,000819 | -0,00000600 | -0,73% | 0,000825 | 0,000854 | 0,000808 | 1.016.375,00 |
| 26 Jul 2024 | 0,000825 | 0,000025 | 3,12% | 0,000801 | 0,000827 | 0,000769 | 1.213.490,00 |
| 25 Jul 2024 | 0,0008 | -0,00000012 | -0,01% | 0,192973 | 0,193215 | 0,000785 | 8.038.610,00 |
| 24 Jul 2024 | 0,000801 | 0,00000800 | 1,01% | 0,000792 | 0,196133 | 0,000749 | 2.115.305,00 |
| 23 Jul 2024 | 0,000792 | -0,000018 | -2,22% | 0,000848 | 0,0009 | 0,000736 | 6.342.906.238,00 |
| 22 Jul 2024 | 0,00081 | -0,000071 | -8,06% | 0,000879 | 0,000882 | 0,000803 | 7.373.048,00 |
| 21 Jul 2024 | 0,000881 | -0,000031 | -3,40% | 0,194235 | 0,194427 | 0,000871 | 9.700.608,00 |
| 20 Jul 2024 | 0,000912 | 0,00002 | 2,24% | 0,000889 | 0,000926 | 0,000881 | 9.362.151,00 |
| 19 Jul 2024 | 0,000892 | 0,000044 | 5,19% | 0,000848 | 0,000924 | 0,000846 | 10.618.461,00 |
| 18 Jul 2024 | 0,000848 | 0,00002 | 2,42% | 0,000828 | 0,000885 | 0,000826 | 12.222.668,00 |
| 17 Jul 2024 | 0,000828 | -0,000044 | -5,05% | 0,000872 | 0,000893 | 0,000823 | 10.955.866,00 |
| 16 Jul 2024 | 0,000872 | 0,000025 | 2,95% | 0,000858 | 0,000873 | 0,000823 | 10.525.669,00 |
| 15 Jul 2024 | 0,000847 | 0,000021 | 2,54% | 0,000858 | 0,000862 | 0,000823 | 10.852.135,00 |
| 14 Jul 2024 | 0,000826 | 0,000012 | 1,47% | 0,000814 | 0,001005 | 0,000812 | 10.097.750,00 |
| 13 Jul 2024 | 0,000814 | 0,00000800 | 0,99% | 0,000805 | 0,000849 | 0,00077 | 4.121.370,00 |
| 12 Jul 2024 | 0,000806 | -0,000032 | -3,82% | 0,000836 | 0,000867 | 0,000783 | 11.650.089,00 |
| 11 Jul 2024 | 0,000838 | -0,000022 | -2,56% | 0,000858 | 0,00087 | 0,000831 | 8.056.771,00 |
| 10 Jul 2024 | 0,00086 | 0,000015 | 1,78% | 0,000844 | 0,00089 | 0,000831 | 2.379.653,00 |
| 09 Jul 2024 | 0,000844 | -0,000091 | -9,73% | 0,000703 | 0,002287 | 0,000614 | 7.460.083,00 |
| 08 Jul 2024 | 0,000935 | 0,000077 | 8,97% | 0,000857 | 0,000967 | 0,000839 | 7.051.262,00 |
| 07 Jul 2024 | 0,000859 | 0,000024 | 2,87% | 0,165101 | 0,165272 | 0,000828 | 8.733.974,00 |
| 06 Jul 2024 | 0,000835 | -0,000056 | -6,28% | 0,000884 | 0,000901 | 0,000791 | 10.622.737,00 |
| 05 Jul 2024 | 0,000891 | 0,000034 | 3,97% | 0,000857 | 0,000918 | 0,000802 | 6.165.285,00 |
| 04 Jul 2024 | 0,000857 | -0,000032 | -3,60% | 0,000889 | 0,000891 | 0,000777 | 9.799.298,00 |
| 03 Jul 2024 | 0,000888 | -0,000143 | -13,87% | 0,190377 | 0,190876 | 0,000887 | 1.383.057,00 |
| 02 Jul 2024 | 0,001031 | 0,000173 | 20,09% | 0,000703 | 0,002287 | 0,000676 | 3.044.175,00 |
| 01 Jul 2024 | 0,000859 | 0,000016 | 1,90% | 0,000843 | 0,000863 | 0,000838 | 11.799.185,00 |
| 30 Jun 2024 | 0,000843 | -0,00000072 | -0,09% | 0,000844 | 0,00088 | 0,000778 | 6.531.906,00 |
| 29 Jun 2024 | 0,000844 | 0,000052 | 6,57% | 0,000793 | 0,000901 | 0,000789 | 1.518.704,00 |
| 28 Jun 2024 | 0,000792 | -0,000016 | -1,98% | 0,000842 | 0,000846 | 0,000776 | 452.176,00 |
