Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Octopus Token | OPSETH | Crypto | 17.694 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -3,85% | 0,00000025 | 0,00000025 | 0,00000026 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000026 | 0,00000026 | 0,00000025 | 0,00000026 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:38:34 | 24.484,18 | 0,00000025 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,231110 | 913.497,36 | OPS | |||
OPSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OPSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000025 | 2.270.486,00 |
| 05 Mai 2024 | 0,00000027 | 0,00000003 | 12,50% | 0,00000024 | 0,00000027 | 0,00000023 | 2.471.691,00 |
| 04 Mai 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000027 | 0,00000024 | 1.609.818,00 |
| 03 Mai 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,000055 | 0,00000024 | 1.344.592,00 |
| 02 Mai 2024 | 0,00000026 | -0,00000005 | -16,13% | 0,00000031 | 0,00000033 | 0,00000026 | 3.667.321,00 |
| 01 Mai 2024 | 0,00000031 | -0,00000003 | -8,82% | 0,00000034 | 0,00000036 | 0,00000029 | 3.054.634,00 |
| 30 Apr 2024 | 0,00000034 | 0,00000003 | 9,68% | 0,00000031 | 0,00000034 | 0,00000028 | 1.718.675,00 |
| 29 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000032 | 0,00000027 | 92.992,00 |
| 28 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000032 | 0,00000030 | 89.631,00 |
| 27 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000032 | 0,00000031 | 883.772,00 |
| 26 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000033 | 0,00000032 | 817.941,00 |
| 25 Apr 2024 | 0,00000033 | -0,00000004 | -10,81% | 0,00000037 | 0,00000037 | 0,00000033 | 992.891,00 |
| 24 Apr 2024 | 0,00000037 | 0,00000003 | 8,82% | 0,00000034 | 0,000055 | 0,00000034 | 17.887,00 |
| 23 Apr 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000031 | 0,00000036 | 0,00000030 | 1.413.001,00 |
| 22 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000038 | 0,00000030 | 99.151,00 |
| 21 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000036 | 0,00000032 | 38.399,00 |
| 20 Apr 2024 | 0,00000036 | 0,00 | 0,00% | 0,00000036 | 0,000055 | 0,00000036 | 13.859,00 |
| 19 Apr 2024 | 0,00000036 | 0,00000003 | 9,09% | 0,00000033 | 0,00000039 | 0,00000031 | 4.011.463,00 |
| 18 Apr 2024 | 0,00000033 | 0,00000002 | 6,45% | 0,00000031 | 0,00000033 | 0,00000031 | 9.674.178,00 |
| 17 Apr 2024 | 0,00000031 | -0,00000003 | -8,82% | 0,00000034 | 0,00000034 | 0,00000031 | 4.520.186,00 |
| 16 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000034 | 0,00000033 | 1.100.548,00 |
| 15 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000033 | 0,00000032 | 471.211,00 |
| 14 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000034 | 0,00000029 | 101.063,00 |
| 13 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,000055 | 0,00000029 | 101.636,00 |
| 12 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000032 | 0,00000029 | 41.014,00 |
| 11 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000033 | 0,00000029 | 193.278,00 |
| 10 Apr 2024 | 0,00000032 | 0,00000003 | 10,34% | 0,00000029 | 0,00000032 | 0,00000029 | 37.453,00 |
| 09 Apr 2024 | 0,00000029 | -0,00000005 | -14,71% | 0,00000034 | 0,00000034 | 0,00000029 | 2.315.353,00 |
| 08 Apr 2024 | 0,00000034 | 0,00000002 | 6,25% | 0,00000032 | 0,000055 | 0,00000032 | 56.625,00 |
| 07 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,000055 | 0,00000032 | 288.134,00 |
