Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Opium | OPIUMETH | Crypto | 1.313.146 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000068 | 1,78% | 0,000039 | 0,000038 | 0,000039 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000038 | 0,000039 | 0,000038 | 0,000038 | 0,000022 - 0,000514 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:29:04 | 80,87 | 0,000039 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,638343 | 16.479,72 | OPIUM | |||
OPIUMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00004 | 0,000041 | 0,000036 | 77.688,95 | -0,00000133 | -3,31% |
| 1 Monat | 0,000039 | 0,000043 | 0,000036 | 53.747,61 | -0,00000067 | -1,70% |
| 3 Monate | 0,000049 | 0,000055 | 0,000031 | 64.784,59 | -0,00001 | -20,87% |
| 6 Monate | 0,000024 | 0,00009 | 0,000022 | 100.959,87 | 0,000015 | 61,68% |
| 1 Jahr | 0,000066 | 0,000514 | 0,000022 | 117.415,43 | -0,000027 | -41,18% |
| 3 Jahre | 0,002143 | 0,697724 | 0,000022 | 54.873,20 | -0,002104 | -98,19% |
| 5 Jahre | 0,00966 | 0,697724 | 0,000022 | 50.732,58 | -0,009621 | -99,60% |
OPIUMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000038 | -0,00000100 | -2,52% | 0,00004 | 0,000041 | 0,000038 | 77.519,00 |
| 01 Mai 2024 | 0,00004 | 0,00000085 | 2,19% | 0,000039 | 0,000041 | 0,000039 | 64.288,00 |
| 30 Apr 2024 | 0,000039 | -0,00000020 | -0,51% | 0,00004 | 0,00004 | 0,000038 | 133.611,00 |
| 29 Apr 2024 | 0,000039 | 0,00000100 | 2,63% | 0,000038 | 0,00004 | 0,000036 | 55.491,00 |
| 28 Apr 2024 | 0,000038 | -0,00000300 | -7,38% | 0,000041 | 0,000041 | 0,000037 | 62.186,00 |
| 27 Apr 2024 | 0,000041 | 0,00000300 | 7,87% | 0,000038 | 0,000041 | 0,000038 | 80.262,00 |
| 26 Apr 2024 | 0,000038 | -0,00000200 | -4,98% | 0,00004 | 0,000041 | 0,000038 | 70.462,00 |
| 25 Apr 2024 | 0,00004 | 0,00000100 | 2,56% | 0,000039 | 0,00004 | 0,000038 | 61.812,00 |
| 24 Apr 2024 | 0,000039 | -0,00000008 | -0,20% | 0,000039 | 0,00004 | 0,000038 | 25.825,00 |
| 23 Apr 2024 | 0,000039 | -0,00000033 | -0,84% | 0,000039 | 0,00004 | 0,000039 | 77.629,00 |
| 22 Apr 2024 | 0,000039 | 0,00000039 | 1,00% | 0,000039 | 0,000041 | 0,000039 | 58.987,00 |
| 21 Apr 2024 | 0,000039 | -0,00000200 | -4,87% | 0,000041 | 0,000041 | 0,000037 | 71.421,00 |
| 20 Apr 2024 | 0,000041 | 0,00000200 | 5,07% | 0,000039 | 0,000042 | 0,000039 | 81.071,00 |
| 19 Apr 2024 | 0,000039 | -0,00000100 | -2,45% | 0,000041 | 0,000042 | 0,000039 | 69.132,00 |
| 18 Apr 2024 | 0,000041 | 0,00000200 | 5,11% | 0,000039 | 0,000042 | 0,000039 | 72.677,00 |
| 17 Apr 2024 | 0,000039 | -0,00000038 | -0,96% | 0,00004 | 0,000041 | 0,000037 | 55.735,00 |
| 16 Apr 2024 | 0,00004 | 0,00000033 | 0,84% | 0,000039 | 0,000041 | 0,000038 | 100.659,00 |
| 15 Apr 2024 | 0,000039 | -0,00000300 | -7,17% | 0,000042 | 0,000043 | 0,000038 | 45.297,00 |
| 14 Apr 2024 | 0,000042 | 0,00000092 | 2,25% | 0,000041 | 0,000043 | 0,00004 | 7.060,00 |
| 13 Apr 2024 | 0,000041 | 0,00000400 | 10,79% | 0,000037 | 0,000043 | 0,000037 | 5.054,00 |
| 12 Apr 2024 | 0,000037 | -0,00000078 | -2,06% | 0,000038 | 0,00004 | 0,000037 | 753,00 |
| 11 Apr 2024 | 0,000038 | -0,00000008 | -0,21% | 0,000038 | 0,00004 | 0,000038 | 3.957,00 |
| 10 Apr 2024 | 0,000038 | 0,00000100 | 2,74% | 0,000036 | 0,00004 | 0,000036 | 24.817,00 |
| 09 Apr 2024 | 0,000036 | -0,00000200 | -5,14% | 0,000038 | 0,000039 | 0,000036 | 80.362,00 |
| 08 Apr 2024 | 0,000039 | 0,00000049 | 1,28% | 0,000038 | 0,000039 | 0,000038 | 42.705,00 |
| 07 Apr 2024 | 0,000038 | -0,00000030 | -0,78% | 0,000039 | 0,00004 | 0,000038 | 40.703,00 |
| 06 Apr 2024 | 0,000039 | -0,00000100 | -2,50% | 0,00004 | 0,000041 | 0,000039 | 5.961,00 |
| 05 Apr 2024 | 0,00004 | -0,00000032 | -0,79% | 0,000039 | 0,000041 | 0,000038 | 29.482,00 |
| 04 Apr 2024 | 0,00004 | -0,00000100 | -2,40% | 0,000042 | 0,000042 | 0,000039 | 41.323,00 |
| 03 Apr 2024 | 0,000042 | -0,00000043 | -1,02% | 0,000042 | 0,000046 | 0,000042 | 9.988,00 |
