ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
OpacityOPCT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,172469
0,000961
(
0,56%
)
Info
Rang Rang 4829
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,166551
Börse
KUCN
Angebot
US$ 0,175851
Letzter Handelszeitpunkt
09:22:58
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
18,89
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000988
Vollständig verwässerte Marktkapitalisierung
US$ 22.420.944
Genesis-Datum
09.10.2020
Tagesbereich 0,171294-0,177137
52-Wochen-Bereich 0,000497-0,222401
Umlaufendes Angebot 0 / 130.000.000
0%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920OPCT/BTChttps://mercatox.com/exchange/OPCT/BTCBTC1https://mercatox.com/exchange/OPCT/BTC03 Monats vor
1.8E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733403395OPCT/ETHhttps://mercatox.com/exchange/OPCT/ETHETH2https://mercatox.com/exchange/OPCT/ETH03 Monats vor
0.003719Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001740614536OPCT/USDThttps://trade.kucoin.com/OPCT-USDTUSDT3https://trade.kucoin.com/OPCT-USDT019 Stundes vor
1.85E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740614536OPCT/ETHhttps://trade.kucoin.com/OPCT-ETHETH4https://trade.kucoin.com/OPCT-ETH019 Stundes vor
1.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001740614536OPCT/BTChttps://trade.kucoin.com/OPCT-BTCBTC5https://trade.kucoin.com/OPCT-BTC019 Stundes vor
4.409E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740614522OPCT/ETHhttps://info.uniswap.org/#/tokens/0xdb05ea0877a2622883941b939f0bb11d1ac7c400ETH6https://info.uniswap.org/#/tokens/0xdb05ea0877a2622883941b939f0bb11d1ac7c400019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.19712622-0.02465742-12.50844256030.167631120.202938461296.04183317CX
40.21162466-0.03915586-18.50250344170.167631120.217019171296.04183317CX
120.000986380.1714824217385.02605490.000935370.22240081512.04880537CX
260.000628750.1718400527330.42544730.000525410.22240081456.34926291CX
520.000546250.1719225531473.23569790.000496720.22240081401.57089948CX
1560.138352510.0341162924.65895992780.000284460.2441212967202.1398769CX
2600.009920460.162548341638.516157520.000284460.58404917207577.358252CX

Über OPCT

Opacity is exchanging the OPQ token to a new token with symbol OPCT. This new token will be used to pay for storage services on platform and replace OPQ in all things supported by Opacity.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406138000.17111358-0.009947-5.490.180809760.182084930.167631120
17405274000.18106036-0.006381-3.400.186542040.188715870.175438120
17404410000.18744146-0.008408-4.290.197008940.197183680.186831259072
17403546000.19584962-0.001229-0.620.197008940.197183680.194346530
17402682000.197078910.000997280.510.195799260.197616770.195377240
17401818000.19608163-0.004689-2.340.200571690.202938460.19350740
17400954000.200770860.003751931.900.197126220.201434210.196767090
17400090000.197018930.002400511.230.194970490.197519910.193853610
17399226000.19461842-0.000755-0.390.195561880.196996940.190524390
17398362000.19537304-0.000767-0.390.197014790.204344350.194257599072
17397498000.19613973-0.00294-1.480.199203280.199382170.196030
17396634000.199079350.00037530.190.198818270.199792940.198436120
17395770000.198704050.0016680.850.197255250.201691980.196496830
17394906000.19703605-0.002196-1.100.199699610.200067810.194380460
17394042000.199231580.003799751.940.195329870.200117710.19205710
17393178000.19543183-0.003233-1.630.19889310.200939970.193548750
17392314000.198664910.002077091.060.197014790.204344350.196750929072
17391450000.19658782-0.000481-0.240.196858650.198525080.193326510
17390586000.197068340.000166590.080.196953240.197628990.195245520
17389722000.196901750.00010810.050.197014790.204344350.195274870
17388858000.19679365-0.000173-0.090.197107180.202274050.195378590
17387994000.19696697-0.002957-1.480.199531950.202118580.196227410
17387130000.19992424-0.007468-3.600.207157320.20758050.1964520
17386266000.207392010.008251744.140.216592530.216808360.191939669072
17385402000.19914027-0.006352-3.090.205107370.206941290.19635540
17384538000.20549264-0.003251-1.560.208742950.209591040.204568480
17383674000.20874324-0.005464-2.550.213752360.216063030.207191410
17382810000.214206910.002393451.130.211624660.217019170.210942460
17381946000.211813460.005499232.670.206718910.213824040.206690780
17381082000.20631423-0.001333-0.640.208803970.211214210.204500370
17380218000.20764741-0.002444-1.160.216592530.216808360.199562679072
17379354000.21009174-0.003873-1.810.213650770.214929440.209626760
17378490000.213964780.000290680.140.21364320.214756320.212498720
17377626000.21367410.001488750.700.212087820.218650070.209636660
17376762000.212185350.000199350.090.211433940.217718890.206593510
17375898000.211986-0.004036-1.870.216592530.216808360.210809490
17375034000.216022060.007819693.760.208135240.218801770.204223210
17374170000.208202370.001371220.660.197456160.22240080.188946289072
17373306000.20683115-0.005955-2.800.212689150.216777960.20342070
17372442000.212785660.000152040.070.212767140.213989960.208683430
17371578000.212633620.008585264.210.204020420.216049680.204020420
17370714000.20404836-0.000294-0.140.204826850.205252290.198597970
17369850000.20434190.00722553.670.196834780.204939990.196834780
17368986000.19711640.004664822.420.192796930.198514270.192450470
17368122000.19245158-0.000132-0.070.197456160.198325670.183311999072
17367258000.19258375-0.000298-0.150.19292290.194537780.191098480
17366394000.1928821-0.000389-0.200.193202110.19371130.191424390
17365530000.193271020.005078292.700.197456160.198325670.188172179072
17364666000.18819273-0.005879-3.030.193685060.194453140.186200140
17363802000.1940715-0.00357-1.810.197456160.198325670.188946280
17362938000.19764101-0.010924-5.240.208665170.209522090.19618110
17362074000.208564780.007823263.900.216492670.21721110.194411679072
17361210000.200741520.000393270.200.200295660.201465460.198482770
17360346000.200348250.000221950.110.200256110.201290180.199059670
17359482000.20012630.002502041.270.197676280.201811850.195932370
17358618000.197624260.004885042.530.216492670.21721110.194411679072
17357754000.192739220.00240381.260.190502030.193522250.189361980
17356890000.190335420.001522350.810.188910120.196078980.187618590
17356026000.18881307-0.002253-1.180.216492670.21721110.186319349072
17355162000.1910658-0.002782-1.440.194090470.194090470.189483580
17354298000.193848060.001553280.810.192310410.194257080.191823070
17353434000.19229478-0.002832-1.450.195295540.198188670.190623230
17352570000.19512718-0.007174-3.550.203342240.203718250.194028720
17351706000.202300860.001280770.640.201306810.202644010.199231290
17350842000.201020090.007844214.060.193098150.202600560.19060170
17349978000.19317588-0.000694-0.360.216492670.21721110.188462529072
17349114000.19386962-0.00416-2.100.197991150.198614230.192198250
17348250000.19802963-0.000776-0.390.199304080.202981970.196744020
17347386000.19880573-0.000976-0.490.198865680.200050050.188028180
17346522000.19978134-0.005194-2.530.204880360.209595670.195081140
17345658000.20497534-0.011481-5.300.216492670.21721110.20469710
17344794000.21645660.000309630.140.216262620.220937420.215066360
17343930000.216146970.002649181.240.000986380.219798590.000982359072
17343066000.213497790.006620053.200.20704090.214351380.206692860
17342202000.206877740.000240820.120.206902850.209331580.205353190
17341338000.206636920.002603221.280.204196920.207861590.202559730
17340474000.2040337-0.002558-1.240.206434140.209142430.202598030
17339610000.20659220.009548814.850.197569380.207971920.195403520
17338746000.19704339-0.00166-0.840.198315090.200402410.19254540
17337882000.198703260.1976924419,557.630.000986380.204828320.000982359072
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947030
17327514000.000960284.1E-54.460.000917820.000973590.000917650

Kürzlich von Ihnen besucht

Delayed Upgrade Clock