Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OpenOcean | OOEETH | Crypto | 8.012.819 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000017 | 3,37% | 0,00000522 | 0,00000516 | 0,00000528 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000505 | 0,00000533 | 0,00000504 | 0,00000505 | 0,00000417 - 0,000092 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:52:02 | 520,89 | 0,00000522 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,675210 | 129.856,22 | OOE | |||
OOEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000485 | 0,00000524 | 0,00000458 | 463.582,84 | 0,00000037 | 7,63% |
| 1 Monat | 0,00000586 | 0,00000613 | 0,00000458 | 344.555,72 | -0,00000064 | -10,92% |
| 3 Monate | 0,00000600 | 0,000092 | 0,00000458 | 507.783,97 | -0,00000078 | -13,00% |
| 6 Monate | 0,00000585 | 0,000092 | 0,00000417 | 732.195,33 | -0,00000063 | -10,77% |
| 1 Jahr | 0,000012 | 0,000092 | 0,00000417 | 750.840,93 | -0,00000638 | -55,00% |
| 3 Jahre | 0,000157 | 0,000397 | 0,00000339 | 364.179,05 | -0,000152 | -96,67% |
| 5 Jahre | 0,000157 | 0,000397 | 0,00000339 | 364.179,05 | -0,000152 | -96,67% |
OOEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000505 | 0,00000007 | 1,41% | 0,00000508 | 0,00000524 | 0,00000495 | 708.464,00 |
| 06 Mai 2024 | 0,00000498 | -0,00000015 | -2,92% | 0,00000513 | 0,00000523 | 0,00000494 | 344.397,00 |
| 05 Mai 2024 | 0,00000513 | 0,00000022 | 4,48% | 0,00000491 | 0,00000518 | 0,00000474 | 403.298,00 |
| 04 Mai 2024 | 0,00000491 | 0,00000011 | 2,29% | 0,00000480 | 0,00000495 | 0,00000470 | 598.383,00 |
| 03 Mai 2024 | 0,00000480 | 0,00000013 | 2,78% | 0,00000467 | 0,00000496 | 0,00000467 | 455.038,00 |
| 02 Mai 2024 | 0,00000467 | -0,00000005 | -1,06% | 0,00000472 | 0,00000495 | 0,00000458 | 299.342,00 |
| 01 Mai 2024 | 0,00000472 | -0,00000013 | -2,68% | 0,00000485 | 0,00000508 | 0,00000470 | 436.154,00 |
| 30 Apr 2024 | 0,00000485 | -0,00000014 | -2,81% | 0,00000489 | 0,00000508 | 0,00000484 | 697.354,00 |
| 29 Apr 2024 | 0,00000499 | 0,00000007 | 1,42% | 0,00000492 | 0,00000550 | 0,00000482 | 374.086,00 |
| 28 Apr 2024 | 0,00000492 | -0,00000004 | -0,81% | 0,00000496 | 0,00000516 | 0,00000482 | 245.210,00 |
| 27 Apr 2024 | 0,00000496 | -0,00000002 | -0,40% | 0,00000498 | 0,00000515 | 0,00000490 | 424.771,00 |
| 26 Apr 2024 | 0,00000498 | -0,00000002 | -0,40% | 0,00000500 | 0,00000517 | 0,00000488 | 458.087,00 |
| 25 Apr 2024 | 0,00000500 | 0,00000001 | 0,20% | 0,00000500 | 0,00000511 | 0,00000488 | 500.843,00 |
| 24 Apr 2024 | 0,00000499 | -0,00000007 | -1,38% | 0,00000506 | 0,00000513 | 0,00000490 | 432.276,00 |
| 23 Apr 2024 | 0,00000506 | -0,00000015 | -2,88% | 0,00000528 | 0,00000540 | 0,00000504 | 614.074,00 |
| 22 Apr 2024 | 0,00000521 | -0,00000004 | -0,76% | 0,00000525 | 0,00000542 | 0,00000515 | 172.819,00 |
| 21 Apr 2024 | 0,00000525 | -0,00000002 | -0,38% | 0,00000527 | 0,00000540 | 0,00000514 | 285.735,00 |
| 20 Apr 2024 | 0,00000527 | -0,00000007 | -1,31% | 0,00000534 | 0,00000548 | 0,00000509 | 141.847,00 |
| 19 Apr 2024 | 0,00000534 | 0,00000003 | 0,56% | 0,00000531 | 0,00000539 | 0,00000506 | 102.498,00 |
| 18 Apr 2024 | 0,00000531 | -0,00000013 | -2,39% | 0,00000544 | 0,00000544 | 0,00000514 | 165.988,00 |
| 17 Apr 2024 | 0,00000544 | 0,00000012 | 2,26% | 0,00000537 | 0,00000549 | 0,00000514 | 287.831,00 |
| 16 Apr 2024 | 0,00000532 | -0,00000018 | -3,27% | 0,00000566 | 0,00000570 | 0,00000525 | 669.574,00 |
| 15 Apr 2024 | 0,00000550 | -0,00000050 | -8,33% | 0,00000600 | 0,00000600 | 0,00000508 | 167.504,00 |
| 14 Apr 2024 | 0,00000600 | 0,00000050 | 9,09% | 0,00000550 | 0,00000600 | 0,00000541 | 188.883,00 |
| 13 Apr 2024 | 0,00000550 | -0,00000045 | -7,56% | 0,00000595 | 0,00000613 | 0,00000550 | 59.137,00 |
| 12 Apr 2024 | 0,00000595 | 0,00000044 | 7,99% | 0,00000551 | 0,00000597 | 0,00000551 | 99.588,00 |
| 11 Apr 2024 | 0,00000551 | -0,00000031 | -5,33% | 0,00000582 | 0,00000609 | 0,00000551 | 37.900,00 |
| 10 Apr 2024 | 0,00000582 | -0,00000004 | -0,68% | 0,00000586 | 0,00000602 | 0,00000567 | 276.463,00 |
| 09 Apr 2024 | 0,00000586 | -0,00000046 | -7,28% | 0,00000607 | 0,00000612 | 0,00000577 | 639.407,00 |
| 08 Apr 2024 | 0,00000632 | 0,00000022 | 3,61% | 0,00000610 | 0,00000648 | 0,00000610 | 35.622,00 |
| 07 Apr 2024 | 0,00000610 | -0,00000007 | -1,13% | 0,00000617 | 0,00000631 | 0,00000604 | 254.206,00 |
