Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OnX.finance | ONXETH | Crypto | 128.368 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000027 | -6,05% | 0,00000419 | 0,00000416 | 0,00000422 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000434 | 0,00000434 | 0,00000408 | 0,00000446 | 0,00000330 - 0,000032 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 19:18:08 | 1.428,95 | 0,00000419 | ETH |
ONXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000417 | 0,00000446 | 0,00000366 | 369.313,89 | 0,00000002 | 0,48% |
| 1 Monat | 0,00000520 | 0,00000957 | 0,00000366 | 261.744,84 | -0,00000101 | -19,42% |
| 3 Monate | 0,00000536 | 0,00000957 | 0,00000366 | 404.356,76 | -0,00000117 | -21,83% |
| 6 Monate | 0,00000533 | 0,000011 | 0,00000366 | 762.003,87 | -0,00000114 | -21,39% |
| 1 Jahr | 0,000027 | 0,000032 | 0,00000330 | 748.656,50 | -0,000023 | -84,42% |
| 3 Jahre | 0,000546 | 0,001045 | 0,00000201 | 294.264,89 | -0,000542 | -99,23% |
| 5 Jahre | 0,001742 | 0,009844 | 0,00000201 | 269.248,66 | -0,001738 | -99,76% |
ONXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000420 | 0,00000011 | 2,69% | 0,00000409 | 0,00000446 | 0,00000409 | 46.308,00 |
| 05 Mai 2024 | 0,00000409 | 0,00000037 | 9,95% | 0,00000372 | 0,00000419 | 0,00000366 | 447.135,00 |
| 04 Mai 2024 | 0,00000372 | -0,00000024 | -6,06% | 0,00000396 | 0,00000398 | 0,00000369 | 463.513,00 |
| 03 Mai 2024 | 0,00000396 | -0,00000001 | -0,25% | 0,00000397 | 0,00000397 | 0,00000380 | 175.792,00 |
| 02 Mai 2024 | 0,00000397 | -0,00000011 | -2,70% | 0,00000381 | 0,00000401 | 0,00000368 | 162.294,00 |
| 01 Mai 2024 | 0,00000408 | 0,00000007 | 1,75% | 0,00000401 | 0,00000410 | 0,00000398 | 201.777,00 |
| 30 Apr 2024 | 0,00000401 | -0,00000008 | -1,96% | 0,00000417 | 0,00000419 | 0,00000389 | 1.088.374,00 |
| 29 Apr 2024 | 0,00000409 | 0,00000007 | 1,74% | 0,00000402 | 0,00000417 | 0,00000397 | 378.236,00 |
| 28 Apr 2024 | 0,00000402 | 0,00000004 | 1,01% | 0,00000398 | 0,00000407 | 0,00000398 | 111.009,00 |
| 27 Apr 2024 | 0,00000398 | 0,00000007 | 1,79% | 0,00000391 | 0,00000402 | 0,00000391 | 618.249,00 |
| 26 Apr 2024 | 0,00000391 | -0,00000060 | -13,30% | 0,00000451 | 0,00000451 | 0,00000387 | 138.553,00 |
| 25 Apr 2024 | 0,00000451 | 0,00000020 | 4,64% | 0,00000431 | 0,00000452 | 0,00000431 | 28.999,00 |
| 24 Apr 2024 | 0,00000431 | -0,00000007 | -1,60% | 0,00000438 | 0,00000442 | 0,00000427 | 512.366,00 |
| 23 Apr 2024 | 0,00000438 | 0,00000012 | 2,82% | 0,00000431 | 0,00000453 | 0,00000382 | 684.267,00 |
| 22 Apr 2024 | 0,00000426 | -0,00000013 | -2,96% | 0,00000439 | 0,00000473 | 0,00000393 | 25.117,00 |
| 21 Apr 2024 | 0,00000439 | 0,00000039 | 9,75% | 0,00000400 | 0,00000472 | 0,00000400 | 49.163,00 |
| 20 Apr 2024 | 0,00000400 | -0,00000040 | -9,09% | 0,00000440 | 0,00000476 | 0,00000400 | 123.501,00 |
| 19 Apr 2024 | 0,00000440 | -0,00000014 | -3,08% | 0,00000454 | 0,00000491 | 0,00000440 | 151.489,00 |
| 18 Apr 2024 | 0,00000454 | -0,00000055 | -10,81% | 0,00000509 | 0,00000516 | 0,00000452 | 87.623,00 |
| 17 Apr 2024 | 0,00000509 | -0,00000037 | -6,78% | 0,00000546 | 0,00000957 | 0,00000500 | 397.381,00 |
| 16 Apr 2024 | 0,00000546 | 0,00000039 | 7,69% | 0,00000527 | 0,00000546 | 0,00000518 | 466.837,00 |
| 15 Apr 2024 | 0,00000507 | -0,00000086 | -14,50% | 0,00000593 | 0,00000593 | 0,00000507 | 102.669,00 |
| 14 Apr 2024 | 0,00000593 | 0,00000043 | 7,82% | 0,00000550 | 0,00000598 | 0,00000468 | 15.076,00 |
| 13 Apr 2024 | 0,00000550 | -0,00000013 | -2,31% | 0,00000563 | 0,00000563 | 0,00000520 | 120.275,00 |
| 12 Apr 2024 | 0,00000563 | 0,00000006 | 1,08% | 0,00000557 | 0,00000570 | 0,00000505 | 113.256,00 |
| 11 Apr 2024 | 0,00000557 | -0,00000013 | -2,28% | 0,00000570 | 0,00000574 | 0,00000524 | 6.984,00 |
| 10 Apr 2024 | 0,00000570 | 0,00000008 | 1,42% | 0,00000562 | 0,00000601 | 0,00000555 | 78.521,00 |
| 09 Apr 2024 | 0,00000562 | 0,00000018 | 3,31% | 0,00000520 | 0,00000793 | 0,00000520 | 534.078,00 |
| 08 Apr 2024 | 0,00000544 | 0,00000022 | 4,21% | 0,00000534 | 0,00000590 | 0,00000517 | 47.994,00 |
| 07 Apr 2024 | 0,00000522 | -0,00000040 | -7,12% | 0,00000546 | 0,00000562 | 0,00000510 | 323.958,00 |
