Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ontology | ONTETH | Crypto | 318.039.903 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000250 | -2,13% | 0,000115 | 0,000115 | 0,000115 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000118 | 0,000118 | 0,000114 | 0,000118 | 0,00007 - 0,000198 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 23:33:22 | 17,98 | 0,000115 | ETH |
ONTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000118 | 0,00016 | 0,00011 | 94.929,25 | -0,00000300 | -2,54% |
| 1 Monat | 0,000095 | 0,00016 | 0,000088 | 95.185,99 | 0,00002 | 21,18% |
| 3 Monate | 0,000095 | 0,00016 | 0,00007 | 75.834,29 | 0,00002 | 21,56% |
| 6 Monate | 0,000117 | 0,000161 | 0,00007 | 76.256,95 | -0,00000210 | -1,79% |
| 1 Jahr | 0,000119 | 0,000198 | 0,00007 | 71.629,51 | -0,00000350 | -2,95% |
| 3 Jahre | 0,000617 | 0,00394 | 0,00007 | 1.234.354,87 | -0,000502 | -81,35% |
| 5 Jahre | 0,00665 | 122,61 | 0,000015 | 2.275.874,30 | -0,006535 | -98,27% |
ONTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000118 | 0,00000080 | 0,69% | 0,000117 | 0,000122 | 0,000116 | 49.318,00 |
| 05 Mai 2024 | 0,000117 | 0,00 | 0,00% | 0,000116 | 0,000121 | 0,000113 | 76.648,00 |
| 04 Mai 2024 | 0,000117 | 0,00000200 | 1,75% | 0,000114 | 0,00016 | 0,00011 | 124.999,00 |
| 03 Mai 2024 | 0,000114 | -0,00000500 | -4,20% | 0,000119 | 0,00012 | 0,000113 | 31.314,00 |
| 02 Mai 2024 | 0,000119 | -0,00000400 | -3,25% | 0,000123 | 0,000125 | 0,000116 | 91.300,00 |
| 01 Mai 2024 | 0,000123 | -0,00000200 | -1,60% | 0,000125 | 0,000131 | 0,000119 | 143.522,00 |
| 30 Apr 2024 | 0,000125 | 0,00000800 | 6,86% | 0,000118 | 0,000129 | 0,000118 | 147.402,00 |
| 29 Apr 2024 | 0,000117 | 0,00000700 | 6,35% | 0,00011 | 0,000125 | 0,000108 | 220.577,00 |
| 28 Apr 2024 | 0,00011 | -0,000013 | -10,59% | 0,000123 | 0,000124 | 0,00011 | 95.451,00 |
| 27 Apr 2024 | 0,000123 | -0,00000300 | -2,38% | 0,000126 | 0,000127 | 0,00012 | 29.134,00 |
| 26 Apr 2024 | 0,000126 | -0,00001 | -7,34% | 0,000136 | 0,000141 | 0,000119 | 63.652,00 |
| 25 Apr 2024 | 0,000136 | 0,00000400 | 3,03% | 0,000132 | 0,000138 | 0,000115 | 91.668,00 |
| 24 Apr 2024 | 0,000132 | -0,000013 | -8,97% | 0,000145 | 0,00016 | 0,000131 | 80.007,00 |
| 23 Apr 2024 | 0,000145 | 0,000018 | 14,14% | 0,000119 | 0,000151 | 0,000119 | 60.994,00 |
| 22 Apr 2024 | 0,000127 | 0,000012 | 10,42% | 0,000116 | 0,000135 | 0,000113 | 82.799,00 |
| 21 Apr 2024 | 0,000115 | -0,00000500 | -4,17% | 0,00012 | 0,000131 | 0,000115 | 36.407,00 |
| 20 Apr 2024 | 0,00012 | 0,000012 | 11,09% | 0,000108 | 0,000134 | 0,000108 | 58.213,00 |
| 19 Apr 2024 | 0,000108 | 0,00001 | 10,22% | 0,000098 | 0,000112 | 0,000093 | 113.931,00 |
| 18 Apr 2024 | 0,000098 | -0,00000800 | -7,58% | 0,000106 | 0,000107 | 0,000098 | 45.608,00 |
| 17 Apr 2024 | 0,000106 | 0,00000200 | 1,93% | 0,000103 | 0,00011 | 0,000097 | 65.934,00 |
| 16 Apr 2024 | 0,000104 | 0,00000800 | 8,37% | 0,000098 | 0,000118 | 0,000096 | 78.276,00 |
| 15 Apr 2024 | 0,000096 | 0,00000050 | 0,53% | 0,000095 | 0,000097 | 0,000088 | 81.168,00 |
| 14 Apr 2024 | 0,000095 | -0,000025 | -20,83% | 0,00012 | 0,000122 | 0,00009 | 113.615,00 |
| 13 Apr 2024 | 0,00012 | 0,00000900 | 8,12% | 0,00011 | 0,000139 | 0,000104 | 353.633,00 |
| 12 Apr 2024 | 0,000111 | 0,00000800 | 7,74% | 0,000104 | 0,000114 | 0,000102 | 176.521,00 |
| 11 Apr 2024 | 0,000103 | 0,00000700 | 7,23% | 0,000097 | 0,000103 | 0,000096 | 76.448,00 |
| 10 Apr 2024 | 0,000097 | 0,00000020 | 0,21% | 0,000097 | 0,000099 | 0,000095 | 29.242,00 |
| 09 Apr 2024 | 0,000097 | 0,00000200 | 2,11% | 0,000095 | 0,000104 | 0,000094 | 47.415,00 |
| 08 Apr 2024 | 0,000095 | 0,00000010 | 0,11% | 0,000095 | 0,000098 | 0,000094 | 39.761,00 |
| 07 Apr 2024 | 0,000095 | 0,00000040 | 0,42% | 0,000094 | 0,000095 | 0,00007 | 27.670,00 |
