Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ontology | ONTBTC | Crypto | 331.542.871 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000037 | 6,54% | 0,00000603 | 0,00000601 | 0,00000603 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000566 | 0,00000611 | 0,00000553 | 0,00000566 | 0,00000256 - 0,00001089 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 08:25:25 | 168,00 | 0,00000603 | BTC |
ONTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000566 | 0,00000779 | 0,00000547 | 1.230.934,29 | 0,00000037 | 6,54% |
1 Monat | 0,00000521 | 0,00000779 | 0,00000413 | 1.229.779,83 | 0,00000082 | 15,74% |
3 Monate | 0,00000538 | 0,00000779 | 0,00000410 | 661.258,70 | 0,00000065 | 12,08% |
6 Monate | 0,00000567 | 0,00000883 | 0,00000410 | 672.898,40 | 0,00000036 | 6,35% |
1 Jahr | 0,00000826 | 0,00001089 | 0,00000256 | 526.545,81 | -0,00000223 | -27,00% |
3 Jahre | 0,00003193 | 0,00007732 | 0,00000256 | 2.234.074,12 | -0,00002590 | -81,11% |
5 Jahre | 0,00021850 | 0,14644000 | 0,00000051 | 5.327.760,09 | -0,00021247 | -97,24% |
ONTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000567 | -0,00000039 | -6,44% | 0,00000605 | 0,00000620 | 0,00000563 | 589.778,00 |
27 Apr 2024 | 0,00000606 | -0,00000011 | -1,78% | 0,00000619 | 0,00000631 | 0,00000583 | 644.417,00 |
26 Apr 2024 | 0,00000617 | -0,00000050 | -7,50% | 0,00000668 | 0,00000691 | 0,00000582 | 1.215.297,00 |
25 Apr 2024 | 0,00000667 | 0,00000026 | 4,06% | 0,00000642 | 0,00000672 | 0,00000617 | 1.415.078,00 |
24 Apr 2024 | 0,00000641 | -0,00000055 | -7,90% | 0,00000697 | 0,00000779 | 0,00000635 | 1.867.881,00 |
23 Apr 2024 | 0,00000696 | 0,00000080 | 12,99% | 0,00000633 | 0,00000726 | 0,00000601 | 1.039.300,00 |
22 Apr 2024 | 0,00000616 | 0,00000053 | 9,41% | 0,00000566 | 0,00000654 | 0,00000547 | 1.844.785,00 |
21 Apr 2024 | 0,00000563 | -0,00000011 | -1,92% | 0,00000570 | 0,00000622 | 0,00000556 | 816.556,00 |
20 Apr 2024 | 0,00000574 | 0,00000056 | 10,81% | 0,00000519 | 0,00000628 | 0,00000501 | 2.996.998,00 |
19 Apr 2024 | 0,00000518 | 0,00000043 | 9,05% | 0,00000477 | 0,00000596 | 0,00000451 | 1.766.429,00 |
18 Apr 2024 | 0,00000475 | -0,00000034 | -6,68% | 0,00000509 | 0,00000520 | 0,00000474 | 492.199,00 |
17 Apr 2024 | 0,00000509 | 0,00000007 | 1,39% | 0,00000503 | 0,00000536 | 0,00000471 | 1.091.692,00 |
16 Apr 2024 | 0,00000502 | 0,00000029 | 6,13% | 0,00000483 | 0,00000557 | 0,00000427 | 2.930.199,00 |
15 Apr 2024 | 0,00000473 | 0,00000029 | 6,53% | 0,00000444 | 0,00000474 | 0,00000413 | 1.894.128,00 |
14 Apr 2024 | 0,00000444 | -0,00000100 | -17,45% | 0,00000579 | 0,00000591 | 0,00000415 | 2.347.195,00 |
13 Apr 2024 | 0,00000573 | 0,00000022 | 3,99% | 0,00000551 | 0,00000688 | 0,00000517 | 6.720.066,00 |
12 Apr 2024 | 0,00000551 | 0,00000030 | 5,76% | 0,00000524 | 0,00000576 | 0,00000489 | 1.912.889,00 |
11 Apr 2024 | 0,00000521 | 0,00000031 | 6,33% | 0,00000490 | 0,00000521 | 0,00000485 | 566.900,00 |
10 Apr 2024 | 0,00000490 | -0,00000009 | -1,80% | 0,00000504 | 0,00000511 | 0,00000490 | 185.292,00 |
09 Apr 2024 | 0,00000499 | 0,00000028 | 5,94% | 0,00000468 | 0,00000554 | 0,00000462 | 643.990,00 |
08 Apr 2024 | 0,00000471 | 0,00000010 | 2,17% | 0,00000463 | 0,00000478 | 0,00000460 | 120.139,00 |
07 Apr 2024 | 0,00000461 | -0,00000001 | -0,22% | 0,00000461 | 0,00000469 | 0,00000459 | 64.619,00 |
06 Apr 2024 | 0,00000462 | -0,00000005 | -1,07% | 0,00000470 | 0,00000481 | 0,00000454 | 117.106,00 |
05 Apr 2024 | 0,00000467 | -0,00000001 | -0,21% | 0,00000468 | 0,00000483 | 0,00000462 | 224.721,00 |
04 Apr 2024 | 0,00000468 | -0,00000012 | -2,50% | 0,00000478 | 0,00000483 | 0,00000462 | 215.323,00 |
03 Apr 2024 | 0,00000480 | -0,00000011 | -2,24% | 0,00000491 | 0,00000499 | 0,00000472 | 325.649,00 |
02 Apr 2024 | 0,00000491 | -0,00000023 | -4,47% | 0,00000515 | 0,00000520 | 0,00000484 | 218.246,00 |
01 Apr 2024 | 0,00000514 | -0,00000005 | -0,96% | 0,00000521 | 0,00000528 | 0,00000514 | 166.948,00 |
31 Mär 2024 | 0,00000519 | -0,00000020 | -3,71% | 0,00000538 | 0,00000538 | 0,00000516 | 198.612,00 |
30 Mär 2024 | 0,00000539 | 0,00000013 | 2,47% | 0,00000524 | 0,00000542 | 0,00000501 | 239.035,00 |
29 Mär 2024 | 0,00000526 | 0,00000013 | 2,53% | 0,00000512 | 0,00000530 | 0,00000498 | 265.206,00 |