Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
One Share | ONSUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,040 | -2,27% | 1,72 | 1,71 | 1,72 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,76 | 1,92 | 1,71 | 1,76 | 0,7989 - 12,69 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 23:30:18 | 7,47 | 1,72 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
10.561,97 | 6.045,15 | ONS |
ONSUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,66 | 3,81 | 1,64 | 7.542,53 | 0,060 | 3,61% |
1 Monat | 2,03 | 3,81 | 1,58 | 6.162,45 | -0,310 | -15,27% |
3 Monate | 2,71 | 5,20 | 1,58 | 9.528,92 | -0,990 | -36,53% |
6 Monate | 0,87885 | 12,69 | 0,7989 | 13.436,11 | 0,84115 | 95,71% |
1 Jahr | 1,81 | 12,69 | 0,7989 | 11.684,23 | -0,090 | -4,97% |
3 Jahre | 14,77 | 29,12 | 0,7989 | 7.173,82 | -13,05 | -88,35% |
5 Jahre | 7,14 | 29,12 | 0,7989 | 7.084,65 | -5,42 | -75,91% |
ONSUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,76 | 0,100 | 6,02% | 1,66 | 1,94 | 1,65 | 15.084,00 |
02 Mai 2024 | 1,66 | -0,080 | -4,60% | 1,74 | 1,91 | 1,64 | 4.613,00 |
01 Mai 2024 | 1,74 | -0,050 | -2,79% | 1,79 | 1,95 | 1,74 | 3.913,00 |
30 Apr 2024 | 1,79 | 0,030 | 1,70% | 3,56 | 3,81 | 1,70 | 16.325,00 |
29 Apr 2024 | 1,76 | 0,020 | 1,15% | 1,74 | 1,83 | 1,69 | 3.806,00 |
28 Apr 2024 | 1,74 | -0,160 | -8,42% | 1,90 | 1,91 | 1,72 | 1.983,00 |
27 Apr 2024 | 1,90 | 0,240 | 14,46% | 1,66 | 1,91 | 1,64 | 7.070,00 |
26 Apr 2024 | 1,66 | -0,010 | -0,60% | 1,67 | 1,73 | 1,63 | 5.524,00 |
25 Apr 2024 | 1,67 | -0,080 | -4,57% | 1,75 | 1,75 | 1,63 | 6.284,00 |
24 Apr 2024 | 1,75 | 0,090 | 5,42% | 1,66 | 1,86 | 1,66 | 1.205,00 |
23 Apr 2024 | 1,66 | -0,150 | -8,29% | 3,56 | 3,81 | 1,64 | 15.252,00 |
22 Apr 2024 | 1,81 | 0,020 | 1,12% | 1,79 | 1,93 | 1,74 | 2.962,00 |
21 Apr 2024 | 1,79 | 0,040 | 2,29% | 1,75 | 1,97 | 1,62 | 3.644,00 |
20 Apr 2024 | 1,75 | 0,110 | 6,71% | 1,64 | 1,86 | 1,60 | 3.166,00 |
19 Apr 2024 | 1,64 | -0,140 | -7,87% | 1,78 | 1,78 | 1,60 | 3.173,00 |
18 Apr 2024 | 1,78 | -0,080 | -4,30% | 1,86 | 1,94 | 1,62 | 3.137,00 |
17 Apr 2024 | 1,86 | 0,230 | 14,11% | 1,63 | 1,86 | 1,62 | 1.505,00 |
16 Apr 2024 | 1,63 | -0,060 | -3,55% | 1,76 | 1,82 | 1,61 | 13.972,00 |
15 Apr 2024 | 1,69 | 0,020 | 1,20% | 1,67 | 1,82 | 1,58 | 4.661,00 |
14 Apr 2024 | 1,67 | -0,090 | -5,11% | 1,76 | 1,83 | 1,64 | 3.594,00 |
13 Apr 2024 | 1,76 | -0,110 | -5,88% | 1,87 | 1,94 | 1,58 | 4.547,00 |
12 Apr 2024 | 1,87 | 0,010 | 0,54% | 1,86 | 1,98 | 1,83 | 4.867,00 |
11 Apr 2024 | 1,86 | -0,050 | -2,62% | 1,91 | 1,95 | 1,82 | 6.346,00 |
10 Apr 2024 | 1,91 | -0,120 | -5,91% | 2,03 | 2,07 | 1,82 | 2.844,00 |
09 Apr 2024 | 2,03 | -0,080 | -3,79% | 2,11 | 2,14 | 1,93 | 14.461,00 |
08 Apr 2024 | 2,11 | 0,150 | 7,65% | 1,96 | 2,14 | 1,89 | 7.055,00 |
07 Apr 2024 | 1,96 | 0,050 | 2,62% | 1,90 | 2,03 | 1,90 | 4.812,00 |
06 Apr 2024 | 1,91 | -0,120 | -5,91% | 2,03 | 2,13 | 1,81 | 6.728,00 |
05 Apr 2024 | 2,03 | 0,120 | 6,28% | 1,91 | 2,13 | 1,85 | 7.712,00 |
04 Apr 2024 | 1,91 | 0,030 | 1,60% | 1,84 | 2,12 | 1,82 | 6.143,00 |