Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ontology Gas | ONGKRW | Crypto | 54.159.541 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -13,40 | -1,59% | 831,30 | 831,20 | 831,30 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 833,30 | 853,10 | 824,20 | 844,70 | 247,00 - 1.189,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 13:29:10 | 6,04 | 832,40 | KRW |
ONGKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 1.069,00 | 1.093,00 | 723,00 | 16.043.031,61 | -237,70 | -22,24% |
| 1 Monat | 564,00 | 1.189,00 | 527,30 | 17.650.479,62 | 267,30 | 47,39% |
| 3 Monate | 432,70 | 1.189,00 | 425,00 | 10.902.991,38 | 398,60 | 92,12% |
| 6 Monate | 459,00 | 1.189,00 | 387,00 | 8.951.900,48 | 372,30 | 81,11% |
| 1 Jahr | 374,00 | 1.189,00 | 247,00 | 6.855.845,19 | 457,30 | 122,27% |
| 3 Jahre | 1.180,00 | 4.095,00 | 247,00 | 4.987.339,68 | -348,70 | -29,55% |
| 5 Jahre | 478,00 | 4.095,00 | 55,10 | 3.823.706,85 | 353,30 | 73,91% |
ONGKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 840,80 | 28,00 | 3,44% | 811,80 | 870,90 | 811,80 | 14.172.944,00 |
| 05 Mai 2024 | 812,80 | 30,70 | 3,93% | 782,40 | 868,10 | 755,00 | 14.391.919,00 |
| 04 Mai 2024 | 782,10 | 39,20 | 5,28% | 743,70 | 789,00 | 723,00 | 16.383.373,00 |
| 03 Mai 2024 | 742,90 | -50,50 | -6,37% | 794,20 | 794,20 | 728,80 | 14.373.052,00 |
| 02 Mai 2024 | 793,40 | -51,20 | -6,06% | 841,20 | 847,00 | 747,70 | 18.550.265,00 |
| 01 Mai 2024 | 844,60 | -76,80 | -8,34% | 926,90 | 936,40 | 835,10 | 16.214.789,00 |
| 30 Apr 2024 | 921,40 | 7,90 | 0,86% | 1.069,00 | 1.093,00 | 882,40 | 18.214.876,00 |
| 29 Apr 2024 | 913,50 | 75,80 | 9,05% | 837,60 | 1.002,00 | 798,60 | 15.904.532,00 |
| 28 Apr 2024 | 837,70 | -80,30 | -8,75% | 915,80 | 920,20 | 830,10 | 15.495.454,00 |
| 27 Apr 2024 | 918,00 | -23,20 | -2,46% | 938,20 | 938,20 | 878,60 | 15.264.898,00 |
| 26 Apr 2024 | 941,20 | -40,70 | -4,15% | 984,60 | 1.013,00 | 928,10 | 14.885.090,00 |
| 25 Apr 2024 | 981,90 | -9,10 | -0,92% | 983,90 | 1.012,00 | 926,10 | 15.760.739,00 |
| 24 Apr 2024 | 991,00 | -86,00 | -7,99% | 1.080,00 | 1.189,00 | 963,80 | 15.837.722,00 |
| 23 Apr 2024 | 1.077,00 | 10,00 | 0,94% | 1.087,00 | 1.136,00 | 1.059,00 | 10.358.792,00 |
| 22 Apr 2024 | 1.067,00 | 133,30 | 14,28% | 936,50 | 1.130,00 | 898,30 | 16.084.902,00 |
| 21 Apr 2024 | 933,70 | -28,40 | -2,95% | 958,70 | 981,10 | 906,30 | 16.056.436,00 |
| 20 Apr 2024 | 962,10 | 15,70 | 1,66% | 951,00 | 1.009,00 | 860,40 | 19.472.723,00 |
| 19 Apr 2024 | 946,40 | 226,50 | 31,46% | 716,50 | 972,80 | 640,00 | 22.563.001,00 |
| 18 Apr 2024 | 719,90 | -124,20 | -14,71% | 843,00 | 854,40 | 703,70 | 21.025.990,00 |
| 17 Apr 2024 | 844,10 | 88,90 | 11,77% | 747,30 | 889,50 | 709,00 | 20.829.280,00 |
| 16 Apr 2024 | 755,20 | 119,40 | 18,78% | 677,00 | 830,70 | 655,40 | 38.727.946,00 |
| 15 Apr 2024 | 635,80 | 53,80 | 9,24% | 586,10 | 635,80 | 527,30 | 25.639.441,00 |
| 14 Apr 2024 | 582,00 | -147,40 | -20,21% | 735,00 | 766,30 | 528,70 | 25.430.171,00 |
| 13 Apr 2024 | 729,40 | -96,40 | -11,67% | 809,00 | 887,00 | 728,90 | 21.538.854,00 |
| 12 Apr 2024 | 825,80 | 231,90 | 39,05% | 592,80 | 909,00 | 583,40 | 18.401.253,00 |
| 11 Apr 2024 | 593,90 | 21,80 | 3,81% | 571,00 | 593,90 | 554,70 | 9.291.039,00 |
| 10 Apr 2024 | 572,10 | -34,90 | -5,75% | 608,00 | 612,00 | 566,00 | 8.085.362,00 |
| 09 Apr 2024 | 607,00 | 42,40 | 7,51% | 564,00 | 620,00 | 549,30 | 15.258.572,00 |
| 08 Apr 2024 | 564,60 | 6,80 | 1,22% | 556,00 | 574,50 | 551,30 | 2.568.646,00 |
| 07 Apr 2024 | 557,80 | 2,90 | 0,52% | 552,20 | 562,30 | 549,00 | 2.462.541,00 |
