Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ontology Gas | ONGBTC | Crypto | 59.709.517 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000038 | -3,75% | 0,00000976 | 0,00000977 | 0,00001021 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001014 | 0,00001030 | 0,00000958 | 0,00001014 | 0,00000510 - 0,00002161 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 13:41:22 | 13,00 | 0,00000976 | BTC |
ONGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001024 | 0,00001250 | 0,00000948 | 1.044.188,57 | -0,00000048 | -4,69% |
| 1 Monat | 0,00000626 | 0,00001250 | 0,00000546 | 1.125.307,82 | 0,00000350 | 55,91% |
| 3 Monate | 0,00000711 | 0,00001250 | 0,00000510 | 521.643,20 | 0,00000265 | 37,27% |
| 6 Monate | 0,00000775 | 0,00001380 | 0,00000510 | 456.351,36 | 0,00000201 | 25,94% |
| 1 Jahr | 0,00001010 | 0,00002161 | 0,00000510 | 457.935,47 | -0,00000034 | -3,37% |
| 3 Jahre | 0,00001492 | 0,00008000 | 0,00000510 | 865.592,50 | -0,00000516 | -34,58% |
| 5 Jahre | 0,00008462 | 0,00090000 | 0,00000240 | 2.594.100,31 | -0,00007486 | -88,47% |
ONGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00001017 | -0,00000034 | -3,24% | 0,00001055 | 0,00001109 | 0,00000997 | 877.448,00 |
| 25 Apr 2024 | 0,00001051 | 0,00000022 | 2,14% | 0,00001025 | 0,00001099 | 0,00000964 | 945.072,00 |
| 24 Apr 2024 | 0,00001029 | -0,00000079 | -7,13% | 0,00001110 | 0,00001250 | 0,00001003 | 1.609.769,00 |
| 23 Apr 2024 | 0,00001108 | -0,00000016 | -1,42% | 0,00001105 | 0,00001196 | 0,00001095 | 1.323.686,00 |
| 22 Apr 2024 | 0,00001124 | 0,00000100 | 10,15% | 0,00000988 | 0,00001200 | 0,00000948 | 1.088.973,00 |
| 21 Apr 2024 | 0,00000985 | -0,00000055 | -5,29% | 0,00001029 | 0,00001047 | 0,00000951 | 349.707,00 |
| 20 Apr 2024 | 0,00001040 | 0,00000026 | 2,56% | 0,00001024 | 0,00001082 | 0,00000955 | 1.114.665,00 |
| 19 Apr 2024 | 0,00001014 | 0,00000200 | 25,45% | 0,00000786 | 0,00001055 | 0,00000714 | 2.229.630,00 |
| 18 Apr 2024 | 0,00000786 | -0,00000094 | -10,68% | 0,00000882 | 0,00000924 | 0,00000768 | 895.897,00 |
| 17 Apr 2024 | 0,00000880 | 0,00000100 | 12,94% | 0,00000775 | 0,00000926 | 0,00000733 | 1.394.923,00 |
| 16 Apr 2024 | 0,00000773 | 0,00000100 | 15,55% | 0,00000651 | 0,00000851 | 0,00000570 | 4.165.467,00 |
| 15 Apr 2024 | 0,00000643 | 0,00000052 | 8,80% | 0,00000600 | 0,00000643 | 0,00000547 | 1.971.446,00 |
| 14 Apr 2024 | 0,00000591 | -0,00000100 | -13,72% | 0,00000731 | 0,00000843 | 0,00000546 | 1.630.104,00 |
| 13 Apr 2024 | 0,00000729 | -0,00000090 | -10,99% | 0,00000820 | 0,00000900 | 0,00000724 | 2.797.644,00 |
| 12 Apr 2024 | 0,00000819 | 0,00000200 | 33,90% | 0,00000589 | 0,00000919 | 0,00000575 | 5.056.088,00 |
| 11 Apr 2024 | 0,00000590 | 0,00000014 | 2,43% | 0,00000576 | 0,00000592 | 0,00000566 | 229.975,00 |
| 10 Apr 2024 | 0,00000576 | -0,00000019 | -3,19% | 0,00000601 | 0,00000603 | 0,00000572 | 238.165,00 |
| 09 Apr 2024 | 0,00000595 | 0,00000027 | 4,75% | 0,00000569 | 0,00000611 | 0,00000554 | 732.758,00 |
| 08 Apr 2024 | 0,00000568 | 0,00000006 | 1,07% | 0,00000562 | 0,00000574 | 0,00000558 | 106.079,00 |
| 07 Apr 2024 | 0,00000562 | -0,00000001 | -0,18% | 0,00000563 | 0,00000572 | 0,00000560 | 59.748,00 |
| 06 Apr 2024 | 0,00000563 | -0,00000015 | -2,60% | 0,00000580 | 0,00000592 | 0,00000558 | 212.236,00 |
| 05 Apr 2024 | 0,00000578 | -0,00000005 | -0,86% | 0,00000585 | 0,00000632 | 0,00000570 | 1.194.740,00 |
| 04 Apr 2024 | 0,00000583 | 0,00000009 | 1,57% | 0,00000569 | 0,00000586 | 0,00000556 | 288.573,00 |
| 03 Apr 2024 | 0,00000574 | -0,00000001 | -0,17% | 0,00000574 | 0,00000577 | 0,00000551 | 135.965,00 |
| 02 Apr 2024 | 0,00000575 | -0,00000031 | -5,12% | 0,00000603 | 0,00000612 | 0,00000564 | 242.560,00 |
| 01 Apr 2024 | 0,00000606 | -0,00000001 | -0,16% | 0,00000609 | 0,00000614 | 0,00000595 | 225.732,00 |
| 31 Mär 2024 | 0,00000607 | -0,00000016 | -2,57% | 0,00000624 | 0,00000626 | 0,00000602 | 110.684,00 |
| 30 Mär 2024 | 0,00000623 | -0,00000004 | -0,64% | 0,00000626 | 0,00000627 | 0,00000603 | 280.885,00 |
| 29 Mär 2024 | 0,00000627 | 0,00000006 | 0,97% | 0,00000621 | 0,00000902 | 0,00000602 | 278.100,00 |
| 28 Mär 2024 | 0,00000621 | 0,00000007 | 1,14% | 0,00000614 | 0,00000629 | 0,00000593 | 251.901,00 |
| 27 Mär 2024 | 0,00000614 | 0,00000030 | 5,14% | 0,00000584 | 0,00000902 | 0,00000578 | 999.705,00 |
