Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OMI Token | OMIUST | Crypto | 166.331.123 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000300 | -0,49% | 0,000607 | 0,000606 | 0,00061 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00061 | 0,000614 | 0,000591 | 0,00061 | 0,000516 - 0,001361 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 04:46:48 | 5.037,32 | 0,003124 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 61.422,89 | 101.620.568,68 | OMI | |||
OMIUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00062 | 0,000721 | 0,000601 | 162.510.209,36 | -0,000013 | -2,10% |
| 1 Monat | 0,000768 | 0,000865 | 0,000571 | 227.295.739,26 | -0,000161 | -20,96% |
| 3 Monate | 0,000647 | 0,001361 | 0,000571 | 331.102.664,90 | -0,00004 | -6,18% |
| 6 Monate | 0,000843 | 0,001361 | 0,000516 | 296.862.407,73 | -0,000236 | -28,00% |
| 1 Jahr | 0,000694 | 0,001361 | 0,000516 | 192.532.327,53 | -0,000087 | -12,54% |
| 3 Jahre | 0,006604 | 0,0083 | 0,000515 | 144.640.779,90 | -0,005997 | -90,81% |
| 5 Jahre | 0,01126 | 0,013032 | 0,000515 | 142.985.928,36 | -0,010653 | -94,61% |
OMIUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000611 | -0,000012 | -1,93% | 0,000623 | 0,000633 | 0,000601 | 167.972.044,00 |
| 26 Apr 2024 | 0,000623 | 0,000011 | 1,80% | 0,000616 | 0,000639 | 0,000613 | 51.173.138,00 |
| 25 Apr 2024 | 0,000612 | -0,00000700 | -1,13% | 0,000618 | 0,000641 | 0,000612 | 149.555.239,00 |
| 24 Apr 2024 | 0,000619 | -0,000034 | -5,21% | 0,000651 | 0,00068 | 0,000618 | 178.885.894,00 |
| 23 Apr 2024 | 0,000653 | 0,00000100 | 0,15% | 0,00065 | 0,00069 | 0,000632 | 141.058.064,00 |
| 22 Apr 2024 | 0,000652 | 0,00000300 | 0,46% | 0,000649 | 0,000721 | 0,000647 | 264.252.293,00 |
| 21 Apr 2024 | 0,000649 | 0,00003 | 4,85% | 0,00062 | 0,000669 | 0,000602 | 184.674.789,00 |
| 20 Apr 2024 | 0,000619 | 0,00000100 | 0,16% | 0,000621 | 0,000647 | 0,000596 | 151.523.445,00 |
| 19 Apr 2024 | 0,000618 | 0,000015 | 2,49% | 0,000603 | 0,000619 | 0,000588 | 111.443.732,00 |
| 18 Apr 2024 | 0,000603 | -0,000034 | -5,34% | 0,000637 | 0,000637 | 0,000591 | 179.502.783,00 |
| 17 Apr 2024 | 0,000637 | 0,00000600 | 0,95% | 0,00063 | 0,00065 | 0,000599 | 123.770.464,00 |
| 16 Apr 2024 | 0,000631 | -0,00000900 | -1,41% | 0,00064 | 0,0007 | 0,000598 | 308.167.434,00 |
| 15 Apr 2024 | 0,00064 | 0,000039 | 6,49% | 0,000598 | 0,000682 | 0,000571 | 248.749.503,00 |
| 14 Apr 2024 | 0,000601 | -0,000042 | -6,53% | 0,000637 | 0,000644 | 0,000587 | 264.178.033,00 |
| 13 Apr 2024 | 0,000643 | -0,000031 | -4,60% | 0,000674 | 0,000691 | 0,000621 | 257.145.659,00 |
| 12 Apr 2024 | 0,000674 | -0,000023 | -3,30% | 0,000695 | 0,000713 | 0,000666 | 112.263.983,00 |
| 11 Apr 2024 | 0,000697 | 0,00000400 | 0,58% | 0,000693 | 0,000717 | 0,000656 | 219.370.554,00 |
| 10 Apr 2024 | 0,000693 | -0,000029 | -4,02% | 0,00072 | 0,000737 | 0,000689 | 238.528.797,00 |
| 09 Apr 2024 | 0,000722 | 0,00000200 | 0,28% | 0,000719 | 0,00074 | 0,000704 | 346.599.719,00 |
| 08 Apr 2024 | 0,00072 | -0,000017 | -2,31% | 0,00074 | 0,000748 | 0,000717 | 220.803.039,00 |
| 07 Apr 2024 | 0,000737 | -0,000024 | -3,15% | 0,000759 | 0,000762 | 0,000726 | 129.408.097,00 |
| 06 Apr 2024 | 0,000761 | -0,000048 | -5,93% | 0,000812 | 0,000819 | 0,000753 | 189.308.215,00 |
| 05 Apr 2024 | 0,000809 | 0,00000400 | 0,50% | 0,000805 | 0,00086 | 0,000779 | 292.239.778,00 |
| 04 Apr 2024 | 0,000805 | 0,000066 | 8,93% | 0,000736 | 0,000865 | 0,000715 | 576.743.633,00 |
| 03 Apr 2024 | 0,000739 | -0,00003 | -3,90% | 0,00076 | 0,000773 | 0,000702 | 349.535.581,00 |
| 02 Apr 2024 | 0,000769 | -0,000056 | -6,79% | 0,000817 | 0,000817 | 0,00075 | 157.221.648,00 |
| 01 Apr 2024 | 0,000825 | 0,000025 | 3,13% | 0,000803 | 0,000853 | 0,000753 | 448.637.785,00 |
| 31 Mär 2024 | 0,0008 | 0,000029 | 3,76% | 0,000768 | 0,000828 | 0,000741 | 301.567.342,00 |
| 30 Mär 2024 | 0,000771 | 0,00000100 | 0,13% | 0,000772 | 0,000822 | 0,000748 | 188.654.872,00 |
| 29 Mär 2024 | 0,00077 | -0,00000700 | -0,90% | 0,000769 | 0,0008 | 0,000722 | 440.900.456,00 |
| 28 Mär 2024 | 0,000777 | -0,000022 | -2,75% | 0,000806 | 0,000831 | 0,00076 | 467.247.485,00 |
