Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OMI Token | OMIUSD | Crypto | 160.558.953 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000132 | -0,22% | 0,000593 | 0,000593 | 0,000593 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000595 | 0,000596 | 0,000585 | 0,000595 | 0,000186 - 0,001294 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:22:27 | 30.068,03 | 0,000593 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.436,16 | 2.420.844,01 | OMI | |||
OMIUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000611 | 0,000693 | 0,000549 | 17.778.351,90 | -0,000018 | -2,91% |
| 1 Monat | 0,000737 | 0,000848 | 0,000549 | 15.288.390,30 | -0,000144 | -19,55% |
| 3 Monate | 0,000623 | 0,00125 | 0,000549 | 17.827.303,42 | -0,00003 | -4,74% |
| 6 Monate | 0,000829 | 0,00125 | 0,000522 | 20.586.455,05 | -0,000236 | -28,46% |
| 1 Jahr | 0,00069 | 0,001294 | 0,000186 | 16.088.727,51 | -0,000097 | -14,06% |
| 3 Jahre | 0,006591 | 0,008868 | 0,000186 | 13.278.680,71 | -0,005998 | -91,00% |
| 5 Jahre | 0,011258 | 0,012986 | 0,000186 | 13.493.559,59 | -0,010665 | -94,73% |
OMIUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000594 | -0,00000500 | -0,83% | 0,000599 | 0,00063 | 0,000566 | 15.818.065,00 |
| 26 Apr 2024 | 0,0006 | 0,00000400 | 0,67% | 0,000597 | 0,000634 | 0,000584 | 19.965.134,00 |
| 25 Apr 2024 | 0,000596 | 0,000016 | 2,76% | 0,000612 | 0,000625 | 0,000549 | 15.975.934,00 |
| 24 Apr 2024 | 0,000579 | -0,000061 | -9,53% | 0,00064 | 0,00067 | 0,000579 | 15.692.915,00 |
| 23 Apr 2024 | 0,00064 | 0,000011 | 1,75% | 0,000611 | 0,000678 | 0,000579 | 25.051.381,00 |
| 22 Apr 2024 | 0,00063 | -0,00000077 | -0,12% | 0,00063 | 0,000693 | 0,000626 | 14.642.846,00 |
| 21 Apr 2024 | 0,00063 | 0,000017 | 2,77% | 0,000611 | 0,000664 | 0,000579 | 17.302.185,00 |
| 20 Apr 2024 | 0,000614 | 0,000031 | 5,32% | 0,000612 | 0,000633 | 0,000574 | 16.853.202,00 |
| 19 Apr 2024 | 0,000583 | -0,000014 | -2,35% | 0,000598 | 0,000616 | 0,000562 | 15.795.233,00 |
| 18 Apr 2024 | 0,000597 | -0,000021 | -3,40% | 0,000617 | 0,000628 | 0,000564 | 16.425.746,00 |
| 17 Apr 2024 | 0,000617 | -0,00000300 | -0,48% | 0,000619 | 0,00065 | 0,000582 | 15.939.010,00 |
| 16 Apr 2024 | 0,00062 | -0,000012 | -1,90% | 0,00063 | 0,000687 | 0,000577 | 14.614.163,00 |
| 15 Apr 2024 | 0,000632 | 0,000057 | 9,91% | 0,000572 | 0,000649 | 0,000555 | 14.518.642,00 |
| 14 Apr 2024 | 0,000575 | -0,000041 | -6,65% | 0,000613 | 0,000643 | 0,000551 | 16.006.302,00 |
| 13 Apr 2024 | 0,000616 | -0,00005 | -7,50% | 0,000666 | 0,000678 | 0,000609 | 14.428.453,00 |
| 12 Apr 2024 | 0,000666 | -0,00000600 | -0,89% | 0,000672 | 0,00072 | 0,00063 | 14.302.499,00 |
| 11 Apr 2024 | 0,000673 | 0,00000600 | 0,90% | 0,000666 | 0,000711 | 0,000565 | 16.932.453,00 |
| 10 Apr 2024 | 0,000667 | -0,000035 | -4,99% | 0,000703 | 0,000764 | 0,000658 | 13.915.018,00 |
| 09 Apr 2024 | 0,000702 | 0,000011 | 1,59% | 0,000799 | 0,000801 | 0,000663 | 13.121.852,00 |
| 08 Apr 2024 | 0,000691 | -0,000015 | -2,12% | 0,000704 | 0,000747 | 0,000677 | 13.686.436,00 |
| 07 Apr 2024 | 0,000706 | -0,000025 | -3,42% | 0,000729 | 0,000746 | 0,000701 | 14.111.081,00 |
| 06 Apr 2024 | 0,000732 | -0,000067 | -8,39% | 0,000799 | 0,000801 | 0,000729 | 13.409.396,00 |
| 05 Apr 2024 | 0,000799 | 0,00000200 | 0,25% | 0,000793 | 0,000848 | 0,000753 | 13.271.698,00 |
| 04 Apr 2024 | 0,000796 | 0,000075 | 10,40% | 0,000723 | 0,00084 | 0,000691 | 13.947.547,00 |
| 03 Apr 2024 | 0,000721 | -0,000017 | -2,30% | 0,000771 | 0,000771 | 0,000673 | 13.996.105,00 |
| 02 Apr 2024 | 0,000738 | -0,000063 | -7,86% | 0,000802 | 0,000802 | 0,000723 | 12.529.925,00 |
| 01 Apr 2024 | 0,000801 | 0,00003 | 3,89% | 0,000772 | 0,000837 | 0,000741 | 13.016.379,00 |
| 31 Mär 2024 | 0,000772 | 0,000033 | 4,47% | 0,000737 | 0,000808 | 0,000733 | 12.805.315,00 |
| 30 Mär 2024 | 0,000738 | -0,00001 | -1,34% | 0,000748 | 0,000823 | 0,00073 | 16.107.399,00 |
| 29 Mär 2024 | 0,000748 | 0,000015 | 2,04% | 0,000735 | 0,000807 | 0,000714 | 17.467.842,00 |
| 28 Mär 2024 | 0,000734 | -0,000055 | -6,97% | 0,000789 | 0,000804 | 0,000732 | 19.413.593,00 |
