Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MANTRA DAO | OMBTC | Crypto | 575.495.255 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000049 | 4,28% | 0,00001195 | 0,00001191 | 0,00001196 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001146 | 0,00001220 | 0,00001035 | 0,00001146 | 0,00000054 - 0,00001584 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 22:24:19 | 37,00 | 0,00001195 | BTC |
OMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001100 | 0,00001229 | 0,00001010 | 143.501,62 | 0,00000095 | 8,64% |
| 1 Monat | 0,00000997 | 0,00001584 | 0,00000917 | 446.265,05 | 0,00000198 | 19,86% |
| 3 Monate | 0,00000983 | 0,00001584 | 0,00000916 | 486.290,80 | 0,00000212 | 21,57% |
| 6 Monate | 0,00000102 | 0,00001584 | 0,00000091 | 2.686.819,10 | 0,00001093 | 1.071,57% |
| 1 Jahr | 0,00000079 | 0,00001584 | 0,00000054 | 3.309.298,53 | 0,00001116 | 1.412,66% |
| 3 Jahre | 0,00000310 | 0,00001584 | 0,00000054 | 4.314.438,33 | 0,00000885 | 285,48% |
| 5 Jahre | 0,00000732 | 0,00001584 | 0,00000054 | 4.311.879,72 | 0,00000463 | 63,25% |
OMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0,00001146 | -0,00000025 | -2,13% | 0,00001171 | 0,00001200 | 0,00001146 | 106.479,00 |
| 27 Jun 2024 | 0,00001171 | -0,00000038 | -3,14% | 0,00001212 | 0,00001227 | 0,00001144 | 95.643,00 |
| 26 Jun 2024 | 0,00001209 | 0,00000023 | 1,94% | 0,00001186 | 0,00001229 | 0,00001155 | 246.947,00 |
| 25 Jun 2024 | 0,00001186 | 0,00000200 | 19,38% | 0,00001037 | 0,00001190 | 0,00001010 | 214.813,00 |
| 24 Jun 2024 | 0,00001032 | -0,00000030 | -2,82% | 0,00001060 | 0,00001068 | 0,00001021 | 80.369,00 |
| 23 Jun 2024 | 0,00001062 | -0,00000032 | -2,93% | 0,00001094 | 0,00001158 | 0,00001058 | 159.766,00 |
| 22 Jun 2024 | 0,00001094 | -0,00000006 | -0,55% | 0,00001100 | 0,00001109 | 0,00001056 | 100.491,00 |
| 21 Jun 2024 | 0,00001100 | -0,00000036 | -3,17% | 0,00001137 | 0,00001165 | 0,00001084 | 72.475,00 |
| 20 Jun 2024 | 0,00001136 | 0,00000100 | 9,71% | 0,00001030 | 0,00001153 | 0,00001020 | 156.370,00 |
| 19 Jun 2024 | 0,00001030 | -0,00000029 | -2,74% | 0,00001059 | 0,00001077 | 0,00000917 | 303.409,00 |
| 18 Jun 2024 | 0,00001059 | -0,00000063 | -5,61% | 0,00001121 | 0,00001181 | 0,00001050 | 192.089,00 |
| 17 Jun 2024 | 0,00001122 | -0,00000015 | -1,32% | 0,00001143 | 0,00001175 | 0,00001120 | 131.625,00 |
| 16 Jun 2024 | 0,00001137 | -0,00000028 | -2,40% | 0,00001165 | 0,00001186 | 0,00001125 | 193.669,00 |
| 15 Jun 2024 | 0,00001165 | -0,00000100 | -7,87% | 0,00001271 | 0,00001301 | 0,00001153 | 222.912,00 |
| 14 Jun 2024 | 0,00001271 | 0,00000019 | 1,52% | 0,00001244 | 0,00001315 | 0,00001186 | 182.020,00 |
| 13 Jun 2024 | 0,00001252 | -0,00000048 | -3,69% | 0,00001299 | 0,00001332 | 0,00001225 | 804.580,00 |
| 12 Jun 2024 | 0,00001300 | -0,00000200 | -13,58% | 0,00001484 | 0,00001499 | 0,00001293 | 590.881,00 |
| 11 Jun 2024 | 0,00001473 | -0,00000004 | -0,27% | 0,00001485 | 0,00001584 | 0,00001449 | 1.513.379,00 |
| 10 Jun 2024 | 0,00001477 | 0,00000200 | 15,08% | 0,00001327 | 0,00001487 | 0,00001289 | 1.263.041,00 |
| 09 Jun 2024 | 0,00001326 | 0,00000023 | 1,77% | 0,00001312 | 0,00001370 | 0,00001277 | 293.144,00 |
| 08 Jun 2024 | 0,00001303 | 0,00000009 | 0,70% | 0,00001294 | 0,00001351 | 0,00001064 | 403.633,00 |
| 07 Jun 2024 | 0,00001294 | -0,00000005 | -0,38% | 0,00001305 | 0,00001348 | 0,00001255 | 273.338,00 |
| 06 Jun 2024 | 0,00001299 | 0,00000013 | 1,01% | 0,00001345 | 0,00001413 | 0,00001243 | 660.340,00 |
| 05 Jun 2024 | 0,00001286 | -0,00000061 | -4,53% | 0,00001345 | 0,00001391 | 0,00001243 | 364.312,00 |
| 04 Jun 2024 | 0,00001347 | 0,00000049 | 3,78% | 0,00001290 | 0,00001421 | 0,00001153 | 1.709.232,00 |
| 03 Jun 2024 | 0,00001298 | 0,00000100 | 8,45% | 0,00001181 | 0,00001387 | 0,00001148 | 1.288.664,00 |
| 02 Jun 2024 | 0,00001183 | 0,00000097 | 8,93% | 0,00001086 | 0,00001257 | 0,00001073 | 695.735,00 |
| 01 Jun 2024 | 0,00001086 | 0,00000092 | 9,26% | 0,00000997 | 0,00001092 | 0,00000977 | 176.051,00 |
| 31 Mai 2024 | 0,00000994 | 0,00000008 | 0,81% | 0,00000984 | 0,00001004 | 0,00000934 | 152.013,00 |
| 30 Mai 2024 | 0,00000986 | 0,00000005 | 0,51% | 0,00000979 | 0,00001012 | 0,00000916 | 114.048,00 |
| 29 Mai 2024 | 0,00000981 | 0,00000003 | 0,31% | 0,00000980 | 0,00000999 | 0,00000949 | 277.651,00 |
