Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OMAX TOKEN | OMAXUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000015 | 2,43% | 0,000633 | 0,000631 | 0,000633 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000619 | 0,000633 | 0,000598 | 0,000618 | 0,000191 - 0,005 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBNK | 01:22:25 | 290.612,38 | 0,000633 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.968,81 | 9.199.236,52 | OMAX | |||
OMAXUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000891 | 0,000981 | 0,000572 | 9.744.598,29 | -0,000258 | -28,96% |
| 1 Monat | 0,000975 | 0,001117 | 0,000572 | 8.376.944,01 | -0,000342 | -35,08% |
| 3 Monate | 0,003996 | 0,004792 | 0,000572 | 9.851.013,52 | -0,003363 | -84,16% |
| 6 Monate | 0,000517 | 0,005 | 0,000403 | 34.408.808,31 | 0,000116 | 22,44% |
| 1 Jahr | 0,000776 | 0,005 | 0,000191 | 26.561.752,00 | -0,000143 | -18,43% |
| 3 Jahre | 0,001885 | 0,005 | 0,000161 | 40.639.534,17 | -0,001252 | -66,42% |
| 5 Jahre | 0,001885 | 0,005 | 0,000161 | 40.639.534,17 | -0,001252 | -66,42% |
OMAXUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000618 | -0,000271 | -30,48% | 0,000888 | 0,000964 | 0,000583 | 17.626.959,00 |
| 05 Mai 2024 | 0,000889 | 0,000254 | 40,00% | 0,000635 | 0,000981 | 0,00059 | 12.460.020,00 |
| 04 Mai 2024 | 0,000635 | -0,00003 | -4,51% | 0,000677 | 0,000696 | 0,000621 | 4.775.494,00 |
| 03 Mai 2024 | 0,000665 | 0,000074 | 12,52% | 0,000593 | 0,000699 | 0,000573 | 7.448.217,00 |
| 02 Mai 2024 | 0,000591 | -0,00008 | -11,92% | 0,000676 | 0,00071 | 0,000572 | 6.292.747,00 |
| 01 Mai 2024 | 0,000671 | -0,000058 | -7,96% | 0,000748 | 0,000785 | 0,000615 | 6.582.369,00 |
| 30 Apr 2024 | 0,000729 | -0,000103 | -12,38% | 0,000891 | 0,000954 | 0,000721 | 13.026.380,00 |
| 29 Apr 2024 | 0,000832 | 0,000039 | 4,92% | 0,000793 | 0,00086 | 0,000785 | 7.714.705,00 |
| 28 Apr 2024 | 0,000793 | -0,000027 | -3,29% | 0,000821 | 0,000843 | 0,000778 | 7.978.786,00 |
| 27 Apr 2024 | 0,00082 | -0,000029 | -3,42% | 0,000865 | 0,000895 | 0,000793 | 10.055.316,00 |
| 26 Apr 2024 | 0,000849 | 0,000023 | 2,78% | 0,000826 | 0,000907 | 0,000784 | 6.579.042,00 |
| 25 Apr 2024 | 0,000826 | -0,000061 | -6,88% | 0,000891 | 0,000954 | 0,00082 | 7.156.621,00 |
| 24 Apr 2024 | 0,000887 | -0,000038 | -4,11% | 0,000925 | 0,000985 | 0,000859 | 6.324.918,00 |
| 23 Apr 2024 | 0,000925 | 0,00004 | 4,52% | 0,000779 | 0,001036 | 0,00076 | 8.666.749,00 |
| 22 Apr 2024 | 0,000885 | 0,000108 | 13,90% | 0,000779 | 0,001036 | 0,00076 | 6.723.157,00 |
| 21 Apr 2024 | 0,000777 | 0,000012 | 1,57% | 0,000766 | 0,000807 | 0,000749 | 9.951.085,00 |
| 20 Apr 2024 | 0,000765 | -0,000044 | -5,44% | 0,000809 | 0,000814 | 0,000703 | 8.939.336,00 |
| 19 Apr 2024 | 0,000809 | 0,000031 | 3,98% | 0,000787 | 0,000817 | 0,000765 | 10.374.360,00 |
| 18 Apr 2024 | 0,000778 | 0,00002 | 2,64% | 0,000748 | 0,000838 | 0,000748 | 10.492.547,00 |
| 17 Apr 2024 | 0,000758 | -0,000137 | -15,31% | 0,000898 | 0,000898 | 0,000717 | 9.701.509,00 |
| 16 Apr 2024 | 0,000895 | -0,000049 | -5,19% | 0,000942 | 0,000977 | 0,000849 | 14.939.298,00 |
| 15 Apr 2024 | 0,000944 | 0,000119 | 14,42% | 0,000828 | 0,000944 | 0,000791 | 6.655.697,00 |
| 14 Apr 2024 | 0,000825 | -0,000167 | -16,83% | 0,001002 | 0,001004 | 0,000804 | 7.194.787,00 |
| 13 Apr 2024 | 0,000992 | -0,00005 | -4,80% | 0,001042 | 0,001043 | 0,000756 | 4.781.384,00 |
| 12 Apr 2024 | 0,001042 | 0,00001 | 0,97% | 0,001031 | 0,001049 | 0,001025 | 6.531.679,00 |
| 11 Apr 2024 | 0,001032 | -0,00000200 | -0,19% | 0,001034 | 0,001035 | 0,00103 | 8.006.137,00 |
| 10 Apr 2024 | 0,001034 | 0,000028 | 2,78% | 0,001002 | 0,001035 | 0,000965 | 4.712.105,00 |
| 09 Apr 2024 | 0,001006 | 0,000033 | 3,39% | 0,000975 | 0,001117 | 0,000974 | 2.863.015,00 |
| 08 Apr 2024 | 0,000973 | -0,000047 | -4,61% | 0,00102 | 0,00102 | 0,000919 | 4.948.844,00 |
| 07 Apr 2024 | 0,00102 | -0,000015 | -1,45% | 0,001035 | 0,001035 | 0,000997 | 7.346.100,00 |
