Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Olyseum | OLYUST | Crypto | 1.051.623 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000900 | -2,30% | 0,000382 | 0,00038 | 0,000383 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000391 | 0,000393 | 0,00038 | 0,000391 | 0,00035 - 0,002446 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:23:23 | 53.964,79 | 0,000382 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 9.484,25 | 19.875.302,63 | OLY | |||
OLYUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000427 | 0,000527 | 0,00035 | 30.186.803,78 | -0,000045 | -10,54% |
| 1 Monat | 0,0006 | 0,000653 | 0,00035 | 28.030.069,27 | -0,000218 | -36,33% |
| 3 Monate | 0,000826 | 0,00119 | 0,00035 | 29.626.916,60 | -0,000444 | -53,75% |
| 6 Monate | 0,000611 | 0,0018 | 0,00035 | 28.502.302,36 | -0,000229 | -37,48% |
| 1 Jahr | 0,000789 | 0,002446 | 0,00035 | 23.381.805,01 | -0,000407 | -51,58% |
| 3 Jahre | 0,020277 | 0,035788 | 0,00035 | 15.619.744,96 | -0,019895 | -98,12% |
| 5 Jahre | 0,020277 | 0,035788 | 0,00035 | 15.619.744,96 | -0,019895 | -98,12% |
OLYUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000391 | -0,00000400 | -1,01% | 0,000395 | 0,000395 | 0,000389 | 35.365.973,00 |
| 05 Mai 2024 | 0,000395 | -0,000025 | -5,95% | 0,00042 | 0,00042 | 0,000393 | 22.305.487,00 |
| 04 Mai 2024 | 0,00042 | 0,000032 | 8,25% | 0,000388 | 0,000428 | 0,000382 | 32.795.922,00 |
| 03 Mai 2024 | 0,000388 | 0,000017 | 4,58% | 0,000371 | 0,000445 | 0,00035 | 26.701.970,00 |
| 02 Mai 2024 | 0,000371 | -0,00002 | -5,12% | 0,000391 | 0,000491 | 0,000368 | 43.781.847,00 |
| 01 Mai 2024 | 0,000391 | -0,000016 | -3,93% | 0,000407 | 0,000527 | 0,000389 | 22.676.650,00 |
| 30 Apr 2024 | 0,000407 | -0,00000900 | -2,16% | 0,000427 | 0,000427 | 0,000407 | 27.679.774,00 |
| 29 Apr 2024 | 0,000416 | -0,000019 | -4,37% | 0,000435 | 0,000435 | 0,000398 | 34.036.371,00 |
| 28 Apr 2024 | 0,000435 | -0,000018 | -3,97% | 0,000453 | 0,00046 | 0,000408 | 29.254.596,00 |
| 27 Apr 2024 | 0,000453 | 0,000046 | 11,30% | 0,000409 | 0,00047 | 0,000407 | 26.798.761,00 |
| 26 Apr 2024 | 0,000407 | 0,00000600 | 1,50% | 0,000401 | 0,0005 | 0,0004 | 27.164.699,00 |
| 25 Apr 2024 | 0,000401 | -0,000039 | -8,86% | 0,00044 | 0,000444 | 0,000398 | 32.494.447,00 |
| 24 Apr 2024 | 0,00044 | -0,000038 | -7,95% | 0,000478 | 0,00048 | 0,000433 | 31.411.891,00 |
| 23 Apr 2024 | 0,000478 | 0,000018 | 3,91% | 0,000459 | 0,000514 | 0,000459 | 25.913.722,00 |
| 22 Apr 2024 | 0,00046 | 0,00003 | 6,98% | 0,00043 | 0,000487 | 0,00043 | 28.342.637,00 |
| 21 Apr 2024 | 0,00043 | -0,000023 | -5,08% | 0,000453 | 0,000467 | 0,000419 | 32.091.830,00 |
| 20 Apr 2024 | 0,000453 | 0,00000100 | 0,22% | 0,000452 | 0,000467 | 0,00042 | 27.869.621,00 |
| 19 Apr 2024 | 0,000452 | -0,00000800 | -1,74% | 0,00046 | 0,000473 | 0,000414 | 14.990.870,00 |
| 18 Apr 2024 | 0,00046 | 0,000024 | 5,50% | 0,000436 | 0,000473 | 0,0004 | 13.823.773,00 |
| 17 Apr 2024 | 0,000436 | 0,000048 | 12,37% | 0,000388 | 0,000491 | 0,00038 | 31.612.106,00 |
| 16 Apr 2024 | 0,000388 | -0,000125 | -24,37% | 0,00046 | 0,0005 | 0,00035 | 32.341.280,00 |
| 15 Apr 2024 | 0,000513 | 0,000123 | 31,54% | 0,000387 | 0,000513 | 0,000356 | 23.294.377,00 |
| 14 Apr 2024 | 0,00039 | -0,000121 | -23,68% | 0,000511 | 0,000516 | 0,00036 | 31.243.753,00 |
| 13 Apr 2024 | 0,000511 | -0,000077 | -13,10% | 0,000588 | 0,000641 | 0,00037 | 32.348.132,00 |
| 12 Apr 2024 | 0,000588 | 0,00000900 | 1,55% | 0,000579 | 0,000593 | 0,00057 | 24.907.942,00 |
| 11 Apr 2024 | 0,000579 | -0,00000800 | -1,36% | 0,000587 | 0,000594 | 0,000573 | 23.603.621,00 |
| 10 Apr 2024 | 0,000587 | -0,000049 | -7,70% | 0,000636 | 0,000636 | 0,000552 | 24.624.392,00 |
| 09 Apr 2024 | 0,000636 | 0,000036 | 6,00% | 0,0006 | 0,000653 | 0,000553 | 25.365.480,00 |
| 08 Apr 2024 | 0,0006 | -0,000025 | -4,00% | 0,000625 | 0,00063 | 0,000567 | 28.553.278,00 |
| 07 Apr 2024 | 0,000625 | 0,000023 | 3,82% | 0,000602 | 0,000633 | 0,000588 | 26.304.782,00 |
