Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
OKExChain | OKTUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,140 | -1,02% | 13,61 | 13,60 | 13,62 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,75 | 13,91 | 13,56 | 13,75 | 10,24 - 38,88 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 13:51:05 | 0,000015 | 49,90 | UST |
OKTUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 14,45 | 14,76 | 12,50 | 46.748,09 | -0,840 | -5,81% |
1 Monat | 19,33 | 19,43 | 12,50 | 57.966,73 | -5,72 | -29,59% |
3 Monate | 17,21 | 26,26 | 12,50 | 83.476,17 | -3,60 | -20,92% |
6 Monate | 13,94 | 38,88 | 12,29 | 113.777,74 | -0,330 | -2,37% |
1 Jahr | 17,74 | 38,88 | 10,24 | 67.817,05 | -4,13 | -23,28% |
3 Jahre | 219,39 | 253,18 | 10,24 | 63.629,66 | -205,78 | -93,80% |
5 Jahre | 126,55 | 253,18 | 10,24 | 61.859,87 | -112,94 | -89,25% |
OKTUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 13,73 | 0,050 | 0,37% | 13,69 | 13,96 | 13,39 | 72.513,00 |
06 Mai 2024 | 13,68 | -0,240 | -1,72% | 13,91 | 13,96 | 13,35 | 27.734,00 |
05 Mai 2024 | 13,92 | 0,160 | 1,16% | 13,73 | 14,25 | 13,60 | 27.584,00 |
04 Mai 2024 | 13,76 | 0,270 | 2,00% | 13,48 | 13,88 | 13,25 | 37.036,00 |
03 Mai 2024 | 13,49 | 0,170 | 1,28% | 13,30 | 13,71 | 12,50 | 49.770,00 |
02 Mai 2024 | 13,32 | 0,00 | 0,00% | 13,37 | 14,07 | 12,67 | 52.966,00 |
01 Mai 2024 | 13,32 | -1,12 | -7,76% | 14,45 | 14,76 | 13,00 | 59.631,00 |
30 Apr 2024 | 14,44 | 0,880 | 6,49% | 14,49 | 15,03 | 13,30 | 130.840,00 |
29 Apr 2024 | 13,56 | -0,260 | -1,88% | 13,82 | 14,25 | 13,14 | 31.605,00 |
28 Apr 2024 | 13,82 | -0,100 | -0,72% | 13,88 | 13,91 | 13,50 | 24.075,00 |
27 Apr 2024 | 13,92 | -0,170 | -1,21% | 14,00 | 14,06 | 13,60 | 27.341,00 |
26 Apr 2024 | 14,09 | -0,070 | -0,49% | 14,21 | 14,35 | 13,71 | 4.248,00 |
25 Apr 2024 | 14,16 | -0,240 | -1,67% | 14,47 | 14,76 | 13,89 | 54.310,00 |
24 Apr 2024 | 14,40 | -0,330 | -2,24% | 14,72 | 15,01 | 14,26 | 37.307,00 |
23 Apr 2024 | 14,73 | 0,240 | 1,66% | 14,49 | 15,03 | 13,62 | 79.536,00 |
22 Apr 2024 | 14,49 | -0,390 | -2,62% | 14,84 | 15,01 | 14,19 | 21.157,00 |
21 Apr 2024 | 14,88 | 0,940 | 6,74% | 13,87 | 14,89 | 13,80 | 53.355,00 |
20 Apr 2024 | 13,94 | -0,360 | -2,52% | 14,49 | 14,50 | 13,60 | 70.539,00 |
19 Apr 2024 | 14,30 | 0,00 | 0,00% | 14,25 | 14,70 | 14,05 | 32.648,00 |
18 Apr 2024 | 14,30 | -0,590 | -3,96% | 14,83 | 14,93 | 13,95 | 38.003,00 |
17 Apr 2024 | 14,89 | -0,170 | -1,13% | 15,10 | 15,99 | 13,80 | 81.382,00 |
16 Apr 2024 | 15,06 | -0,130 | -0,86% | 15,18 | 15,97 | 14,55 | 134.732,00 |
15 Apr 2024 | 15,19 | 1,35 | 9,75% | 13,79 | 15,57 | 13,01 | 100.419,00 |
14 Apr 2024 | 13,84 | -2,16 | -13,50% | 16,02 | 16,25 | 12,51 | 182.230,00 |
13 Apr 2024 | 16,00 | -2,18 | -11,99% | 18,16 | 18,23 | 15,55 | 76.686,00 |
12 Apr 2024 | 18,18 | -0,240 | -1,30% | 18,45 | 18,54 | 17,83 | 32.039,00 |
11 Apr 2024 | 18,42 | 0,040 | 0,22% | 18,39 | 18,50 | 17,83 | 37.011,00 |
10 Apr 2024 | 18,38 | -1,10 | -5,65% | 19,33 | 19,43 | 18,20 | 46.360,00 |
09 Apr 2024 | 19,48 | 0,950 | 5,13% | 18,53 | 20,10 | 18,30 | 90.031,00 |
08 Apr 2024 | 18,53 | -0,020 | -0,11% | 18,52 | 18,79 | 18,25 | 33.011,00 |
07 Apr 2024 | 18,55 | -0,600 | -3,13% | 18,73 | 19,00 | 18,01 | 45.045,00 |