Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
OKB | OKBUSD | Crypto | 3.199.537.001 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,778434 | 1,48% | 53,43 | 53,49 | 53,62 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
52,65 | 53,50 | 52,65 | 52,65 | 22,23 - 73,90 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 05:48:08 | 0,241800 | 53,46 | USD |
OKBUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 55,74 | 56,79 | 51,60 | 1.505,32 | -2,31 | -4,14% |
1 Monat | 63,23 | 63,96 | 48,96 | 3.290,42 | -9,80 | -15,50% |
3 Monate | 48,92 | 73,90 | 47,39 | 3.563,34 | 4,51 | 9,21% |
6 Monate | 44,78 | 73,90 | 28,19 | 4.599,47 | 8,65 | 19,30% |
1 Jahr | 47,79 | 73,90 | 22,23 | 3.401,82 | 5,64 | 11,79% |
3 Jahre | 17,71 | 73,90 | 6,73 | 227.525,02 | 35,72 | 201,67% |
5 Jahre | 1,52 | 73,90 | 1,30 | 1.096.652,03 | 51,91 | 3.415,92% |
OKBUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 52,69 | 0,120 | 0,22% | 52,53 | 53,13 | 51,60 | 2.633,00 |
27 Apr 2024 | 52,57 | -1,83 | -3,37% | 54,41 | 54,41 | 52,22 | 458,00 |
26 Apr 2024 | 54,41 | -0,050 | -0,09% | 54,51 | 55,06 | 52,98 | 17,00 |
25 Apr 2024 | 54,45 | -0,880 | -1,58% | 55,35 | 56,30 | 54,14 | 1.408,00 |
24 Apr 2024 | 55,33 | 0,050 | 0,09% | 55,22 | 56,79 | 54,54 | 1.780,00 |
23 Apr 2024 | 55,28 | 0,460 | 0,84% | 54,92 | 56,67 | 53,97 | 3.267,00 |
22 Apr 2024 | 54,83 | -1,03 | -1,84% | 55,74 | 56,26 | 54,07 | 971,00 |
21 Apr 2024 | 55,85 | 0,580 | 1,04% | 54,97 | 56,06 | 54,33 | 996,00 |
20 Apr 2024 | 55,27 | -0,110 | -0,20% | 55,21 | 56,19 | 52,62 | 2.957,00 |
19 Apr 2024 | 55,38 | 0,430 | 0,77% | 54,92 | 56,19 | 53,97 | 1.544,00 |
18 Apr 2024 | 54,96 | -2,10 | -3,69% | 57,41 | 59,74 | 53,52 | 6.184,00 |
17 Apr 2024 | 57,06 | -0,510 | -0,88% | 57,59 | 62,06 | 55,21 | 15.967,00 |
16 Apr 2024 | 57,57 | 4,02 | 7,50% | 55,92 | 60,08 | 53,00 | 12.501,00 |
15 Apr 2024 | 53,55 | 1,80 | 3,49% | 51,80 | 54,94 | 50,22 | 4.572,00 |
14 Apr 2024 | 51,75 | -1,60 | -3,01% | 53,56 | 57,61 | 49,99 | 7.559,00 |
13 Apr 2024 | 53,35 | -3,40 | -6,00% | 56,68 | 57,23 | 53,13 | 3.352,00 |
12 Apr 2024 | 56,76 | -0,870 | -1,52% | 57,48 | 57,94 | 56,00 | 3.154,00 |
11 Apr 2024 | 57,63 | 0,660 | 1,16% | 56,94 | 57,80 | 55,81 | 1.833,00 |
10 Apr 2024 | 56,97 | -2,53 | -4,25% | 59,41 | 59,85 | 56,16 | 3.041,00 |
09 Apr 2024 | 59,50 | 1,28 | 2,20% | 55,92 | 60,42 | 55,32 | 1.279,00 |
08 Apr 2024 | 58,21 | 0,600 | 1,04% | 57,57 | 58,93 | 57,19 | 547,00 |
07 Apr 2024 | 57,61 | 1,32 | 2,35% | 56,35 | 58,61 | 55,74 | 2.422,00 |
06 Apr 2024 | 56,29 | 0,310 | 0,56% | 55,92 | 57,76 | 54,66 | 3.020,00 |
05 Apr 2024 | 55,98 | -0,070 | -0,13% | 56,15 | 57,30 | 55,08 | 2.128,00 |
04 Apr 2024 | 56,05 | -1,21 | -2,12% | 57,15 | 58,22 | 54,95 | 2.809,00 |
03 Apr 2024 | 57,26 | -4,37 | -7,09% | 61,44 | 61,44 | 55,23 | 3.415,00 |
02 Apr 2024 | 61,63 | -1,89 | -2,98% | 49,39 | 62,48 | 48,96 | 1.230,00 |
01 Apr 2024 | 63,52 | 0,350 | 0,56% | 63,23 | 63,96 | 63,07 | 1.075,00 |
31 Mär 2024 | 63,17 | -0,560 | -0,87% | 63,81 | 64,43 | 62,84 | 719,00 |
30 Mär 2024 | 63,73 | -0,310 | -0,48% | 63,72 | 64,85 | 62,85 | 2.364,00 |
29 Mär 2024 | 64,03 | -0,260 | -0,41% | 64,49 | 65,45 | 62,78 | 1.409,00 |