Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
OKB | OKBEUR | Crypto | 3.193.397.951 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,508358 | 1,03% | 49,79 | 49,72 | 49,99 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
49,33 | 50,06 | 49,30 | 49,28 | 20,14 - 67,55 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 08:07:41 | 0,554400 | 49,83 | EUR |
OKBEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 52,38 | 67,55 | 20,14 | 1.504,97 | -2,59 | -4,94% |
1 Monat | 58,59 | 67,55 | 20,14 | 3.290,29 | -8,80 | -15,02% |
3 Monate | 45,40 | 67,55 | 20,14 | 3.562,79 | 4,39 | 9,66% |
6 Monate | 42,37 | 67,55 | 20,14 | 4.594,51 | 7,42 | 17,52% |
1 Jahr | 43,42 | 67,55 | 20,14 | 3.397,91 | 6,37 | 14,67% |
3 Jahre | 14,68 | 67,55 | 5,94 | 227.821,99 | 35,12 | 239,29% |
5 Jahre | 1,37 | 67,55 | 1,17 | 1.096.817,29 | 48,42 | 3.539,38% |
OKBEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 49,36 | 0,170 | 0,35% | 49,15 | 49,68 | 48,33 | 2.630,00 |
27 Apr 2024 | 49,19 | -1,55 | -3,06% | 49,54 | 49,60 | 48,68 | 458,00 |
26 Apr 2024 | 50,74 | -0,160 | -0,31% | 50,98 | 51,33 | 49,58 | 17,00 |
25 Apr 2024 | 50,90 | -0,810 | -1,57% | 51,84 | 52,44 | 50,65 | 1.408,00 |
24 Apr 2024 | 51,71 | -0,190 | -0,37% | 51,83 | 52,97 | 51,09 | 1.780,00 |
23 Apr 2024 | 51,90 | 0,360 | 0,70% | 67,30 | 67,55 | 20,14 | 3.267,00 |
22 Apr 2024 | 51,54 | -0,970 | -1,84% | 52,38 | 52,85 | 50,81 | 971,00 |
21 Apr 2024 | 52,51 | 0,640 | 1,23% | 51,52 | 52,65 | 51,04 | 996,00 |
20 Apr 2024 | 51,87 | -0,190 | -0,36% | 51,85 | 52,69 | 49,70 | 2.967,00 |
19 Apr 2024 | 52,05 | 0,480 | 0,92% | 51,63 | 52,72 | 50,56 | 1.544,00 |
18 Apr 2024 | 51,58 | -2,16 | -4,01% | 54,06 | 56,19 | 50,32 | 6.184,00 |
17 Apr 2024 | 53,73 | -0,350 | -0,65% | 54,26 | 58,52 | 52,06 | 15.967,00 |
16 Apr 2024 | 54,09 | 3,84 | 7,63% | 67,30 | 67,55 | 49,81 | 12.491,00 |
15 Apr 2024 | 50,25 | 0,770 | 1,55% | 49,01 | 52,20 | 48,26 | 4.572,00 |
14 Apr 2024 | 49,48 | -0,720 | -1,43% | 50,29 | 54,68 | 47,44 | 7.559,00 |
13 Apr 2024 | 50,20 | -2,72 | -5,14% | 52,93 | 53,50 | 50,10 | 3.348,00 |
12 Apr 2024 | 52,93 | -0,710 | -1,32% | 53,39 | 53,92 | 52,21 | 3.153,00 |
11 Apr 2024 | 53,63 | 1,11 | 2,11% | 52,50 | 53,76 | 51,63 | 1.833,00 |
10 Apr 2024 | 52,52 | -2,15 | -3,93% | 54,69 | 55,01 | 51,97 | 3.041,00 |
09 Apr 2024 | 54,67 | 0,920 | 1,72% | 67,30 | 67,55 | 53,82 | 1.281,00 |
08 Apr 2024 | 53,75 | 0,530 | 0,99% | 53,13 | 54,41 | 52,86 | 547,00 |
07 Apr 2024 | 53,22 | 1,25 | 2,41% | 52,04 | 54,19 | 51,76 | 2.422,00 |
06 Apr 2024 | 51,97 | 0,300 | 0,59% | 51,51 | 53,24 | 50,52 | 3.020,00 |
05 Apr 2024 | 51,67 | -0,110 | -0,22% | 51,73 | 52,79 | 50,84 | 2.128,00 |
04 Apr 2024 | 51,78 | -1,46 | -2,73% | 53,16 | 54,03 | 50,85 | 2.809,00 |
03 Apr 2024 | 53,24 | -4,11 | -7,16% | 57,24 | 57,24 | 51,36 | 3.415,00 |
02 Apr 2024 | 57,34 | -1,54 | -2,62% | 67,30 | 67,55 | 56,15 | 1.230,00 |
01 Apr 2024 | 58,89 | 0,290 | 0,50% | 58,59 | 59,33 | 58,50 | 1.075,00 |
31 Mär 2024 | 58,59 | -0,250 | -0,43% | 59,43 | 59,66 | 58,29 | 719,00 |
30 Mär 2024 | 58,84 | -0,440 | -0,74% | 59,23 | 60,25 | 58,38 | 2.364,00 |
29 Mär 2024 | 59,28 | -0,120 | -0,20% | 59,58 | 60,53 | 58,25 | 1.409,00 |