Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OKB | OKBBTC | Crypto | 3.171.686.364 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00001930 | -2,29% | 0,00082440 | 0,00082030 | 0,00082320 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00082350 | 0,00082600 | 0,00081180 | 0,00084370 | 0,00062810 - 0,00180100 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 16:38:26 | 0,100000 | 0,00082440 | BTC |
OKBBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00087110 | 0,00088560 | 0,00081870 | 1.629,97 | -0,00004670 | -5,36% |
| 1 Monat | 0,00090300 | 0,00097880 | 0,00078360 | 3.291,13 | -0,00007860 | -8,70% |
| 3 Monate | 0,00113680 | 0,00114720 | 0,00078360 | 3.569,63 | -0,00031240 | -27,48% |
| 6 Monate | 0,00132390 | 0,00178880 | 0,00062810 | 4.600,82 | -0,00049950 | -37,73% |
| 1 Jahr | 0,00167800 | 0,00180100 | 0,00062810 | 3.448,76 | -0,00085360 | -50,87% |
| 3 Jahre | 0,00033480 | 0,00238800 | 0,00013950 | 229.422,75 | 0,00048960 | 146,24% |
| 5 Jahre | 0,00018080 | 0,00238800 | 0,00012890 | 1.098.538,17 | 0,00064360 | 355,97% |
OKBBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00084370 | -0,00000500 | -0,59% | 0,00084820 | 0,00084820 | 0,00084370 | 17,00 |
| 25 Apr 2024 | 0,00084820 | 0,00001500 | 1,80% | 0,00083340 | 0,00085570 | 0,00082750 | 1.408,00 |
| 24 Apr 2024 | 0,00083350 | 0,00000700 | 0,85% | 0,00082670 | 0,00084610 | 0,00082210 | 1.780,00 |
| 23 Apr 2024 | 0,00082670 | -0,00001700 | -2,02% | 0,00087110 | 0,00088560 | 0,00081870 | 3.267,00 |
| 22 Apr 2024 | 0,00084360 | -0,00001700 | -1,98% | 0,00086040 | 0,00086130 | 0,00083810 | 971,00 |
| 21 Apr 2024 | 0,00086040 | -0,00000200 | -0,23% | 0,00086130 | 0,00087570 | 0,00085200 | 996,00 |
| 20 Apr 2024 | 0,00086200 | -0,00001000 | -1,15% | 0,00087110 | 0,00088560 | 0,00083700 | 2.967,00 |
| 19 Apr 2024 | 0,00087200 | -0,00002400 | -2,68% | 0,00089620 | 0,00090420 | 0,00086950 | 1.544,00 |
| 18 Apr 2024 | 0,00089620 | 0,00000070 | 0,08% | 0,00089920 | 0,00094450 | 0,00088580 | 6.184,00 |
| 17 Apr 2024 | 0,00089550 | -0,00001200 | -1,32% | 0,00090800 | 0,00097880 | 0,00089000 | 15.967,00 |
| 16 Apr 2024 | 0,00090750 | 0,00009300 | 11,43% | 0,00081040 | 0,00095000 | 0,00080960 | 12.501,00 |
| 15 Apr 2024 | 0,00081400 | 0,00001000 | 1,24% | 0,00080780 | 0,00084740 | 0,00078940 | 4.572,00 |
| 14 Apr 2024 | 0,00080410 | 0,00000800 | 1,01% | 0,00079820 | 0,00087200 | 0,00078360 | 7.567,00 |
| 13 Apr 2024 | 0,00079560 | -0,00001400 | -1,73% | 0,00080960 | 0,00083440 | 0,00079200 | 3.352,00 |
| 12 Apr 2024 | 0,00081000 | -0,00000700 | -0,86% | 0,00081460 | 0,00081890 | 0,00080340 | 3.154,00 |
| 11 Apr 2024 | 0,00081680 | -0,00000800 | -0,97% | 0,00082390 | 0,00083720 | 0,00081000 | 1.833,00 |
| 10 Apr 2024 | 0,00082430 | -0,00000500 | -0,60% | 0,00082970 | 0,00084930 | 0,00081030 | 3.044,00 |
| 09 Apr 2024 | 0,00082970 | -0,00000900 | -1,07% | 0,00083880 | 0,00084210 | 0,00082400 | 1.281,00 |
| 08 Apr 2024 | 0,00083840 | 0,00000300 | 0,36% | 0,00083550 | 0,00084870 | 0,00082960 | 547,00 |
| 07 Apr 2024 | 0,00083550 | 0,00000800 | 0,97% | 0,00082980 | 0,00085700 | 0,00082280 | 2.422,00 |
| 06 Apr 2024 | 0,00082790 | 0,00001000 | 1,22% | 0,00081440 | 0,00085060 | 0,00081070 | 3.020,00 |
| 05 Apr 2024 | 0,00081770 | -0,00003000 | -3,54% | 0,00084970 | 0,00085530 | 0,00081330 | 2.128,00 |
| 04 Apr 2024 | 0,00084790 | -0,00002700 | -3,09% | 0,00087250 | 0,00087700 | 0,00083370 | 2.812,00 |
| 03 Apr 2024 | 0,00087460 | -0,00000700 | -0,79% | 0,00088200 | 0,00090280 | 0,00085120 | 3.415,00 |
| 02 Apr 2024 | 0,00088200 | -0,00000900 | -1,01% | 0,00089270 | 0,00091080 | 0,00087600 | 1.230,00 |
| 01 Apr 2024 | 0,00089130 | -0,00001500 | -1,65% | 0,00090680 | 0,00091030 | 0,00088960 | 1.075,00 |
| 31 Mär 2024 | 0,00090680 | -0,00000500 | -0,55% | 0,00091350 | 0,00092080 | 0,00089960 | 719,00 |
| 30 Mär 2024 | 0,00091170 | 0,00000800 | 0,88% | 0,00090300 | 0,00092120 | 0,00088970 | 2.364,00 |
| 29 Mär 2024 | 0,00090420 | -0,00002400 | -2,58% | 0,00092790 | 0,00093190 | 0,00088800 | 1.410,00 |
| 28 Mär 2024 | 0,00092870 | -0,00002300 | -2,42% | 0,00095360 | 0,00096740 | 0,00092370 | 2.436,00 |
| 27 Mär 2024 | 0,00095210 | 0,00002100 | 2,25% | 0,00093140 | 0,00096170 | 0,00092200 | 2.395,00 |
