PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Olympus | OHMUSD | Crypto | 1.194.866.656 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,53 | 2,84% | 55,37 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 53,83 | 55,41 | 53,51 | 53,84 | 29,37 - 300.212,67 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| SUSHI | 06:17:05 | 0,054438 | 55,40 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 40,93 | 0,749004 | OHM | |||
OHMUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 49,30 | 58,06 | 44,35 | 448,72 | 6,07 | 12,31% |
| 1 Monat | 56,71 | 107,97 | 37,83 | 459,55 | -1,35 | -2,38% |
| 3 Monate | 73,78 | 107,97 | 29,37 | 551,55 | -18,42 | -24,96% |
| 6 Monate | 391,08 | 2.221,07 | 29,37 | 533,74 | -335,72 | -85,84% |
| 1 Jahr | 396,19 | 300.212,67 | 29,37 | 1.221,62 | -340,82 | -86,03% |
| 3 Jahre | 310,19 | 300.212,67 | 29,37 | 1.181,87 | -254,82 | -82,15% |
| 5 Jahre | 310,19 | 300.212,67 | 29,37 | 1.181,87 | -254,82 | -82,15% |
OHMUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2022 | 53,90 | -0,760 | -1,38% | 51,58 | 57,96 | 50,45 | 3,00 |
| 06 Jul 2022 | 54,65 | -0,200 | -0,36% | 54,42 | 56,63 | 49,08 | 1,00 |
| 05 Jul 2022 | 54,85 | 1,84 | 3,48% | 49,30 | 58,06 | 45,70 | 3.119,00 |
| 04 Jul 2022 | 53,00 | 2,34 | 4,62% | 50,67 | 56,07 | 48,53 | 3,00 |
| 03 Jul 2022 | 50,66 | 0,600 | 1,20% | 48,59 | 51,25 | 46,28 | 0,00 |
| 02 Jul 2022 | 50,06 | 0,850 | 1,74% | 50,30 | 52,60 | 44,35 | 3,00 |
| 01 Jul 2022 | 49,21 | -1,29 | -2,55% | 49,30 | 58,06 | 45,70 | 7,00 |
| 30 Jun 2022 | 50,50 | -0,560 | -1,10% | 51,27 | 52,20 | 49,56 | 1,00 |
| 29 Jun 2022 | 51,06 | -0,330 | -0,64% | 51,32 | 55,34 | 50,97 | 4,00 |
| 28 Jun 2022 | 51,39 | -0,260 | -0,50% | 41,73 | 54,18 | 41,52 | 3.125,00 |
| 27 Jun 2022 | 51,65 | -0,340 | -0,65% | 51,99 | 55,16 | 51,43 | 2,00 |
| 26 Jun 2022 | 51,99 | 3,18 | 6,52% | 48,11 | 52,81 | 47,54 | 5,00 |
| 25 Jun 2022 | 48,81 | 7,18 | 17,23% | 41,73 | 54,18 | 41,52 | 31,00 |
| 24 Jun 2022 | 41,63 | -5,05 | -10,82% | 45,27 | 48,93 | 41,49 | 6,00 |
| 23 Jun 2022 | 46,69 | -2,56 | -5,21% | 49,07 | 50,44 | 43,38 | 5,00 |
| 22 Jun 2022 | 49,25 | -0,940 | -1,88% | 48,88 | 51,02 | 45,94 | 0,00 |
| 21 Jun 2022 | 50,19 | 1,54 | 3,17% | 50,18 | 50,80 | 42,96 | 3.121,00 |
| 20 Jun 2022 | 48,65 | 2,53 | 5,48% | 42,24 | 51,43 | 42,24 | 8,00 |
| 19 Jun 2022 | 46,12 | 0,490 | 1,08% | 46,60 | 47,01 | 39,27 | 5,00 |
| 18 Jun 2022 | 45,63 | 2,01 | 4,61% | 44,49 | 47,08 | 39,63 | 15,00 |
| 17 Jun 2022 | 43,62 | -3,48 | -7,40% | 46,64 | 47,51 | 43,03 | 5,00 |
| 16 Jun 2022 | 47,11 | 0,230 | 0,48% | 47,68 | 48,24 | 40,47 | 20,00 |
| 15 Jun 2022 | 46,88 | 6,81 | 16,99% | 42,08 | 49,15 | 38,74 | 27,00 |
| 14 Jun 2022 | 40,07 | -8,75 | -17,93% | 62,68 | 107,97 | 37,83 | 3.142,00 |
| 13 Jun 2022 | 48,83 | -2,44 | -4,75% | 51,92 | 52,38 | 47,98 | 7,00 |
| 12 Jun 2022 | 51,26 | -4,02 | -7,28% | 55,19 | 55,82 | 50,83 | 3,00 |
| 11 Jun 2022 | 55,29 | -1,24 | -2,20% | 56,59 | 58,70 | 53,46 | 3,00 |
| 10 Jun 2022 | 56,53 | -0,010 | -0,02% | 56,71 | 59,57 | 56,25 | 180,00 |
| 09 Jun 2022 | 56,54 | -1,19 | -2,05% | 61,55 | 61,75 | 55,61 | 232,00 |
| 08 Jun 2022 | 57,72 | -5,49 | -8,69% | 62,68 | 64,63 | 56,66 | 284,00 |
