OHMUSD

Olympus Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Olympus OHMUSD Crypto 3.945.750.363 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
8,51 1,06% 811,77
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
810,71 811,77 810,71 803,26 226,38 - 300.212,67
Börse Letzte Trade Menge Preis Währung
SUSHI 00:51:29 0,175521 803,24 USD
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00000000 0,00000000 OHM

OHMUSD Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche820,32987,86696,478.779,64-8,54-1,04%
1 Monat1.105,111.196,22692,535.555,92-293,34-26,54%
3 Monate328,61300.212,67298,752.755,02483,16147,03%
6 Monate310,19300.212,67226,381.531,51501,58161,70%
1 Jahr310,19300.212,67226,381.531,51501,58161,70%
3 Jahre310,19300.212,67226,381.531,51501,58161,70%
5 Jahre310,19300.212,67226,381.531,51501,58161,70%

OHMUSD 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2021 798,56 64,24 8,75% 732,74 821,25 721,19 5.363,00
29 Nov 2021 734,33 4,20 0,58% 759,02 759,49 696,47 4.499,00
28 Nov 2021 730,13 -7,67 -1,04% 736,97 767,76 709,59 5.653,00
27 Nov 2021 737,79 -78,58 -9,63% 827,53 842,49 722,22 7.949,00
26 Nov 2021 816,37 -29,01 -3,43% 860,29 987,86 808,09 11.106,00
25 Nov 2021 845,38 -78,60 -8,51% 899,38 902,86 823,68 12.958,00
24 Nov 2021 923,98 52,69 6,05% 869,28 924,23 816,07 10.801,00
23 Nov 2021 871,29 41,03 4,94% 820,32 -60.772.860.302,89 817,57 8.489,00
22 Nov 2021 830,26 19,94 2,46% 810,62 897,95 792,76 7.875,00
21 Nov 2021 810,32 43,97 5,74% 770,35 832,07 761,91 3.979,00
20 Nov 2021 766,35 39,01 5,36% 719,60 790,79 716,24 4.367,00
19 Nov 2021 727,33 -50,79 -6,53% 799,26 817,42 721,74 4.805,00
18 Nov 2021 778,13 8,84 1,15% 762,40 807,13 692,53 6.441,00
17 Nov 2021 769,29 -65,02 -7,79% 826,82 866,06 756,22 5.540,00
16 Nov 2021 834,31 -50,62 -5,72% 892,72 932,84 829,39 3.515,00
15 Nov 2021 884,93 -5,30 -0,60% 888,54 944,96 864,09 2.383,00
14 Nov 2021 890,23 22,16 2,55% 882,44 943,20 869,11 3.182,00
13 Nov 2021 868,07 -23,13 -2,60% 1.096,28 1.142,01 867,20 3.407,00
12 Nov 2021 891,21 -4,09 -0,46% 893,90 969,16 869,82 4.011,00
11 Nov 2021 895,30 -49,72 -5,26% 962,32 976,36 866,04 4.605,00
10 Nov 2021 945,02 -24,95 -2,57% 963,70 999,34 939,97 4.172,00
09 Nov 2021 969,96 14,60 1,53% 924,33 1.061,82 915,75 4.184,00
08 Nov 2021 955,37 124,49 14,98% 828,02 955,49 819,10 4.479,00
07 Nov 2021 830,87 -94,28 -10,19% 918,90 988,30 820,39 5.314,00
06 Nov 2021 925,15 -71,47 -7,17% 1.005,00 1.065,69 893,31 5.322,00
05 Nov 2021 996,61 -54,07 -5,15% 1.034,11 1.119,49 939,69 5.432,00
04 Nov 2021 1.050,69 -87,02 -7,65% 1.109,44 1.171,85 1.020,97 4.765,00
03 Nov 2021 1.137,71 53,83 4,97% 1.096,28 1.173,05 1.061,31 3.165,00
02 Nov 2021 1.083,88 24,07 2,27% 1.105,11 1.196,22 1.031,07 3.153,00
01 Nov 2021 1.059,80 -107,38 -9,20% 1.133,95 1.184,35 1.054,22 3.371,00
31 Okt 2021 1.167,19 -24,94 -2,09% 1.196,14 1.248,71 1.110,46 3.231,00
Kürzlich von Ihnen besucht
COIN
OHMUSD
Olympus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211130 00:12:03