Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OriginToken | OGNETH | Crypto | 67.018.704 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -0,15% | 0,000046 | 0,000046 | 0,000046 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000046 | 0,000047 | 0,000046 | 0,000046 | 0,000034 - 0,000116 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:52:35 | 78,18 | 0,000046 | ETH |
OGNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000052 | 0,000052 | 0,000044 | 70.356,67 | -0,00000550 | -10,64% |
| 1 Monat | 0,00006 | 0,000075 | 0,000043 | 62.273,11 | -0,000014 | -23,33% |
| 3 Monate | 0,000067 | 0,000075 | 0,000043 | 76.665,21 | -0,000021 | -31,47% |
| 6 Monate | 0,000065 | 0,000082 | 0,000043 | 96.842,63 | -0,000019 | -29,06% |
| 1 Jahr | 0,000059 | 0,000116 | 0,000034 | 94.076,58 | -0,000013 | -22,09% |
| 3 Jahre | 0,000671 | 0,100565 | 0,000026 | 73.253,73 | -0,000625 | -93,12% |
| 5 Jahre | 0,001756 | 0,100565 | 0,000026 | 60.076,01 | -0,00171 | -97,37% |
OGNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000046 | 0,00000044 | 0,97% | 0,000046 | 0,000046 | 0,000044 | 70.498,00 |
| 30 Apr 2024 | 0,000046 | -0,00000026 | -0,57% | 0,000046 | 0,000046 | 0,000044 | 100.122,00 |
| 29 Apr 2024 | 0,000046 | -0,00000200 | -4,23% | 0,000047 | 0,000048 | 0,000046 | 66.701,00 |
| 28 Apr 2024 | 0,000047 | -0,00000200 | -4,06% | 0,000049 | 0,00005 | 0,000047 | 67.670,00 |
| 27 Apr 2024 | 0,000049 | -0,00000090 | -1,79% | 0,00005 | 0,000051 | 0,000049 | 63.745,00 |
| 26 Apr 2024 | 0,00005 | 0,00000011 | 0,22% | 0,00005 | 0,000052 | 0,000048 | 64.284,00 |
| 25 Apr 2024 | 0,00005 | -0,00000200 | -3,87% | 0,000052 | 0,000052 | 0,00005 | 59.473,00 |
| 24 Apr 2024 | 0,000052 | 0,00000003 | 0,06% | 0,000052 | 0,000052 | 0,000051 | 60.375,00 |
| 23 Apr 2024 | 0,000052 | 0,00000027 | 0,53% | 0,000052 | 0,000052 | 0,000051 | 73.034,00 |
| 22 Apr 2024 | 0,000051 | -0,00000100 | -1,90% | 0,000053 | 0,000054 | 0,00005 | 57.922,00 |
| 21 Apr 2024 | 0,000053 | 0,00000300 | 6,04% | 0,00005 | 0,000053 | 0,00005 | 68.122,00 |
| 20 Apr 2024 | 0,00005 | -0,00000011 | -0,22% | 0,00005 | 0,000051 | 0,000048 | 63.045,00 |
| 19 Apr 2024 | 0,00005 | -0,00000052 | -1,03% | 0,00005 | 0,00005 | 0,000048 | 63.346,00 |
| 18 Apr 2024 | 0,00005 | 0,00000100 | 2,04% | 0,000049 | 0,000051 | 0,000048 | 66.510,00 |
| 17 Apr 2024 | 0,000049 | 0,00000100 | 2,10% | 0,000048 | 0,000049 | 0,000047 | 66.654,00 |
| 16 Apr 2024 | 0,000048 | -0,00000200 | -4,02% | 0,00005 | 0,000051 | 0,000045 | 79.462,00 |
| 15 Apr 2024 | 0,00005 | 0,00000200 | 4,19% | 0,000048 | 0,000051 | 0,000047 | 75.978,00 |
| 14 Apr 2024 | 0,000048 | -0,00000600 | -11,10% | 0,000054 | 0,000054 | 0,000043 | 72.303,00 |
| 13 Apr 2024 | 0,000054 | -0,00000600 | -9,99% | 0,00006 | 0,000061 | 0,00005 | 71.215,00 |
| 12 Apr 2024 | 0,00006 | -0,00000200 | -3,23% | 0,000062 | 0,000062 | 0,00006 | 46.586,00 |
| 11 Apr 2024 | 0,000062 | -0,00000300 | -4,65% | 0,000064 | 0,000065 | 0,000061 | 46.453,00 |
| 10 Apr 2024 | 0,000064 | -0,00000094 | -1,44% | 0,000065 | 0,000069 | 0,000064 | 62.621,00 |
| 09 Apr 2024 | 0,000065 | -0,00000500 | -7,14% | 0,000069 | 0,00007 | 0,000065 | 62.361,00 |
| 08 Apr 2024 | 0,00007 | 0,00000100 | 1,45% | 0,000069 | 0,000072 | 0,000068 | 43.308,00 |
| 07 Apr 2024 | 0,000069 | -0,00000081 | -1,16% | 0,00007 | 0,000074 | 0,000068 | 47.640,00 |
| 06 Apr 2024 | 0,00007 | 0,00000100 | 1,46% | 0,000068 | 0,000075 | 0,000067 | 40.367,00 |
| 05 Apr 2024 | 0,000068 | -0,00000073 | -1,06% | 0,000069 | 0,000073 | 0,000067 | 36.671,00 |
| 04 Apr 2024 | 0,000069 | 0,00000900 | 14,87% | 0,00006 | 0,000071 | 0,00006 | 47.169,00 |
| 03 Apr 2024 | 0,000061 | 0,00000100 | 1,68% | 0,00006 | 0,000061 | 0,000057 | 48.788,00 |
| 02 Apr 2024 | 0,000059 | 0,00000008 | 0,13% | 0,00006 | 0,000063 | 0,000058 | 70.665,00 |
| 01 Apr 2024 | 0,000059 | -0,00000100 | -1,65% | 0,000061 | 0,000061 | 0,000059 | 46.067,00 |
| 31 Mär 2024 | 0,000061 | -0,00000400 | -6,23% | 0,000064 | 0,000065 | 0,00006 | 47.726,00 |
