Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Odyssey OCoin | OCNUST | Crypto | 12.750.200 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000051 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000053 | 0,000053 | 0,00005 | 0,000051 | 0,000021 - 0,000101 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 16:44:28 | 5.851,62 | 0,00005 | UST |
OCNUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000052 | 0,000058 | 0,000047 | 197.364.853,06 | -0,00000100 | -1,92% |
| 1 Monat | 0,000063 | 0,000066 | 0,000044 | 252.274.587,14 | -0,000012 | -19,05% |
| 3 Monate | 0,000052 | 0,000084 | 0,000042 | 386.484.445,92 | -0,00000100 | -1,92% |
| 6 Monate | 0,000074 | 0,000101 | 0,000042 | 366.540.639,18 | -0,000023 | -31,08% |
| 1 Jahr | 0,000042 | 0,000101 | 0,000021 | 384.037.295,14 | 0,00000900 | 21,43% |
| 3 Jahre | 0,001732 | 0,004797 | 0,000021 | 322.054.181,10 | -0,001681 | -97,06% |
| 5 Jahre | 0,000675 | 0,004797 | 0,000021 | 313.655.450,54 | -0,000624 | -92,44% |
OCNUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000051 | 0,00000100 | 2,00% | 0,000051 | 0,000053 | 0,00005 | 188.233.800,00 |
| 05 Mai 2024 | 0,00005 | -0,00000100 | -1,96% | 0,00005 | 0,000053 | 0,000048 | 257.821.623,00 |
| 04 Mai 2024 | 0,000051 | 0,00000100 | 2,00% | 0,00005 | 0,000051 | 0,000047 | 256.732.018,00 |
| 03 Mai 2024 | 0,00005 | 0,00000200 | 4,17% | 0,000048 | 0,00005 | 0,000047 | 57.229.531,00 |
| 02 Mai 2024 | 0,000048 | -0,00000100 | -2,04% | 0,000049 | 0,00005 | 0,000047 | 44.804.581,00 |
| 01 Mai 2024 | 0,000049 | -0,00000400 | -7,55% | 0,000053 | 0,000053 | 0,000047 | 127.746.324,00 |
| 30 Apr 2024 | 0,000053 | -0,00000100 | -1,85% | 0,000052 | 0,000058 | 0,00005 | 448.986.090,00 |
| 29 Apr 2024 | 0,000054 | 0,00000900 | 20,00% | 0,000047 | 0,000058 | 0,000047 | 164.163.925,00 |
| 28 Apr 2024 | 0,000045 | -0,00000700 | -13,46% | 0,000053 | 0,000053 | 0,000044 | 357.578.080,00 |
| 27 Apr 2024 | 0,000052 | 0,00000100 | 1,96% | 0,000051 | 0,000053 | 0,000049 | 214.591.821,00 |
| 26 Apr 2024 | 0,000051 | 0,00 | 0,00% | 0,000051 | 0,000052 | 0,000048 | 368.734.815,00 |
| 25 Apr 2024 | 0,000051 | -0,00000900 | -15,00% | 0,00006 | 0,00006 | 0,000051 | 187.772.258,00 |
| 24 Apr 2024 | 0,00006 | 0,00000700 | 13,21% | 0,000053 | 0,000066 | 0,000051 | 110.857.247,00 |
| 23 Apr 2024 | 0,000053 | -0,00000600 | -10,17% | 0,000059 | 0,000059 | 0,000051 | 257.645.310,00 |
| 22 Apr 2024 | 0,000059 | 0,00000800 | 15,69% | 0,000051 | 0,000059 | 0,000051 | 183.521.774,00 |
| 21 Apr 2024 | 0,000051 | -0,00000200 | -3,77% | 0,000053 | 0,000055 | 0,00005 | 348.885.546,00 |
| 20 Apr 2024 | 0,000053 | 0,00000200 | 3,92% | 0,000052 | 0,000053 | 0,000051 | 214.576.239,00 |
| 19 Apr 2024 | 0,000051 | 0,00 | 0,00% | 0,000051 | 0,000053 | 0,00005 | 356.097.553,00 |
| 18 Apr 2024 | 0,000051 | -0,00000100 | -1,92% | 0,000052 | 0,000053 | 0,00005 | 210.217.689,00 |
| 17 Apr 2024 | 0,000052 | -0,00000400 | -7,14% | 0,000056 | 0,000056 | 0,00005 | 184.165.640,00 |
| 16 Apr 2024 | 0,000056 | -0,00000300 | -5,08% | 0,000058 | 0,000061 | 0,000055 | 547.293.045,00 |
| 15 Apr 2024 | 0,000059 | 0,00001 | 20,41% | 0,00005 | 0,000062 | 0,000048 | 232.510.105,00 |
| 14 Apr 2024 | 0,000049 | -0,00000400 | -7,55% | 0,000054 | 0,000055 | 0,000048 | 331.004.895,00 |
| 13 Apr 2024 | 0,000053 | -0,00000400 | -7,02% | 0,000057 | 0,000057 | 0,000053 | 84.795.145,00 |
| 12 Apr 2024 | 0,000057 | -0,00000400 | -6,56% | 0,000059 | 0,000062 | 0,000054 | 340.330.887,00 |
| 11 Apr 2024 | 0,000061 | 0,00000100 | 1,67% | 0,00006 | 0,000061 | 0,000058 | 283.349.578,00 |
| 10 Apr 2024 | 0,00006 | 0,00 | 0,00% | 0,00006 | 0,00006 | 0,000055 | 371.248.592,00 |
| 09 Apr 2024 | 0,00006 | -0,00000300 | -4,76% | 0,000063 | 0,000066 | 0,000059 | 332.794.311,00 |
| 08 Apr 2024 | 0,000063 | -0,00000200 | -3,08% | 0,000062 | 0,000065 | 0,000059 | 146.438.202,00 |
| 07 Apr 2024 | 0,000065 | 0,00000700 | 12,07% | 0,000058 | 0,000067 | 0,000054 | 527.302.180,00 |
