Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Odyssey OCoin | OCNUSD | Crypto | 6.306.100 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000716 | -1,12% | 0,00063 | 0,00063 | 0,00063 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000637 | 0,000639 | 0,000625 | 0,000637 | 0,000248 - 0,001458 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 03:18:23 | 211.473,20 | 0,00063 | USD |
OCNUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000638 | 0,001345 | 0,000628 | 39.647.497,97 | -0,00000802 | -1,26% |
| 1 Monat | 0,000699 | 0,001454 | 0,000596 | 32.682.890,60 | -0,000068 | -9,78% |
| 3 Monate | 0,000432 | 0,001458 | 0,000424 | 104.104.031,84 | 0,000198 | 45,94% |
| 6 Monate | 0,000341 | 0,001458 | 0,000266 | 120.036.166,23 | 0,000289 | 84,72% |
| 1 Jahr | 0,000282 | 0,001458 | 0,000248 | 143.055.656,38 | 0,000348 | 123,53% |
| 3 Jahre | 0,001617 | 0,002636 | 0,000155 | 79.529.238,61 | -0,000986 | -61,01% |
| 5 Jahre | 0,002373 | 943.367,74 | 0,000057 | 56.728.776,42 | -0,001742 | -73,44% |
OCNUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000638 | -0,00000700 | -1,09% | 0,000645 | 0,00129 | 0,000634 | 27.055.699,00 |
| 26 Apr 2024 | 0,000645 | 0,00000300 | 0,47% | 0,000643 | 0,000653 | 0,000628 | 30.709.636,00 |
| 25 Apr 2024 | 0,000642 | -0,000022 | -3,31% | 0,000664 | 0,000671 | 0,000636 | 16.687.812,00 |
| 24 Apr 2024 | 0,000664 | -0,000674 | -50,40% | 0,000668 | 0,000672 | 0,000659 | 26.874.747,00 |
| 23 Apr 2024 | 0,001337 | 0,000688 | 105,79% | 0,000649 | 0,001345 | 0,000647 | 52.859.820,00 |
| 22 Apr 2024 | 0,00065 | 0,00000076 | 0,12% | 0,000648 | 0,000657 | 0,000643 | 46.001.560,00 |
| 21 Apr 2024 | 0,000649 | 0,00000900 | 1,41% | 0,000638 | 0,000654 | 0,000633 | 77.343.207,00 |
| 20 Apr 2024 | 0,00064 | 0,00000500 | 0,79% | 0,000634 | 0,000655 | 0,000596 | 60.328.654,00 |
| 19 Apr 2024 | 0,000635 | 0,000022 | 3,59% | 0,000613 | 0,000641 | 0,000608 | 1.473.609,00 |
| 18 Apr 2024 | 0,000613 | -0,000024 | -3,77% | 0,000638 | 0,000645 | 0,000599 | 68.256.552,00 |
| 17 Apr 2024 | 0,000637 | -0,000632 | -49,81% | 0,000634 | 0,000643 | 0,000617 | 87.265.345,00 |
| 16 Apr 2024 | 0,001269 | 0,000611 | 92,85% | 0,000643 | 0,001337 | 0,000622 | 56.136.654,00 |
| 15 Apr 2024 | 0,000658 | 0,000013 | 2,02% | 0,000643 | 0,000658 | 0,000622 | 21.481.425,00 |
| 14 Apr 2024 | 0,000645 | -0,000026 | -3,87% | 0,000671 | 0,000679 | 0,000616 | 985.597,00 |
| 13 Apr 2024 | 0,000671 | -0,000029 | -4,14% | 0,0007 | 0,001415 | 0,00066 | 1.800.587,00 |
| 12 Apr 2024 | 0,000701 | -0,00000500 | -0,71% | 0,000706 | 0,000713 | 0,000696 | 8.481.858,00 |
| 11 Apr 2024 | 0,000706 | 0,000014 | 2,02% | 0,000691 | 0,000711 | 0,000675 | 2.991.176,00 |
| 10 Apr 2024 | 0,000692 | -0,000742 | -51,74% | 0,000716 | 0,000717 | 0,000683 | 8.633.117,00 |
| 09 Apr 2024 | 0,001434 | 0,00074 | 106,55% | 0,000685 | 0,001454 | 0,000679 | 54.624.890,00 |
| 08 Apr 2024 | 0,000694 | 0,00000500 | 0,73% | 0,000689 | 0,000703 | 0,000689 | 1.216.052,00 |
| 07 Apr 2024 | 0,00069 | 0,00001 | 1,47% | 0,000678 | 0,000696 | 0,000675 | 63.833.350,00 |
| 06 Apr 2024 | 0,00068 | -0,00000500 | -0,73% | 0,000685 | 0,000687 | 0,00066 | 14.994.189,00 |
| 05 Apr 2024 | 0,000685 | 0,000023 | 3,48% | 0,000661 | 0,000693 | 0,000651 | 7.743.874,00 |
| 04 Apr 2024 | 0,000661 | 0,00000700 | 1,07% | 0,000655 | 0,000669 | 0,000646 | 985.988,00 |
| 03 Apr 2024 | 0,000655 | -0,000743 | -53,17% | 0,000697 | 0,000697 | 0,000646 | 11.787.528,00 |
| 02 Apr 2024 | 0,001397 | 0,000685 | 96,08% | 0,0007 | 0,001401 | 0,000697 | 121.087.421,00 |
| 01 Apr 2024 | 0,000713 | 0,000016 | 2,30% | 0,000697 | 0,000713 | 0,000697 | 19.852.117,00 |
| 31 Mär 2024 | 0,000697 | -0,00000200 | -0,29% | 0,000699 | 0,000703 | 0,000696 | 23.628.458,00 |
| 30 Mär 2024 | 0,000699 | -0,00000900 | -1,27% | 0,000708 | 0,000709 | 0,000691 | 67.616.062,00 |
| 29 Mär 2024 | 0,000708 | 0,000015 | 2,17% | 0,000695 | 0,000716 | 0,00069 | 152.624.672,00 |
| 28 Mär 2024 | 0,000692 | -0,00000800 | -1,14% | 0,0007 | 0,000717 | 0,000684 | 115.540.493,00 |
