Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ocean Protocol | OCEANBTC | Crypto | 393.155.890 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000114 | -9,56% | 0,00001079 | 0,00001078 | 0,00001083 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001193 | 0,00001193 | 0,00001062 | 0,00001193 | 0,00000733 - 0,00002386 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 14:57:46 | 49,00 | 0,00001079 | BTC |
OCEANBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000967 | 0,00001237 | 0,00000904 | 1.299.635,40 | 0,00000112 | 11,58% |
| 1 Monat | 0,00001363 | 0,00001402 | 0,00000733 | 728.148,66 | -0,00000284 | -20,84% |
| 3 Monate | 0,00001671 | 0,00001801 | 0,00000733 | 788.370,47 | -0,00000592 | -35,43% |
| 6 Monate | 0,00001322 | 0,00002386 | 0,00000733 | 1.344.306,60 | -0,00000243 | -18,38% |
| 1 Jahr | 0,00001091 | 0,00002386 | 0,00000733 | 1.041.433,96 | -0,00000012 | -1,10% |
| 3 Jahre | 0,00001245 | 0,00002526 | 0,00000619 | 2.003.801,76 | -0,00000166 | -13,33% |
| 5 Jahre | 0,00000251 | 0,00006152 | 0,00000112 | 2.705.105,00 | 0,00000828 | 329,88% |
OCEANBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0,00001195 | 0,00000100 | 9,29% | 0,00001066 | 0,00001237 | 0,00001066 | 3.015.629,00 |
| 26 Jun 2024 | 0,00001076 | -0,00000030 | -2,71% | 0,00001109 | 0,00001179 | 0,00001064 | 1.247.131,00 |
| 25 Jun 2024 | 0,00001106 | 0,00000200 | 21,21% | 0,00000940 | 0,00001224 | 0,00000904 | 1.195.242,00 |
| 24 Jun 2024 | 0,00000943 | -0,00000014 | -1,46% | 0,00000960 | 0,00000986 | 0,00000927 | 209.096,00 |
| 23 Jun 2024 | 0,00000957 | -0,00000065 | -6,36% | 0,00001025 | 0,00001034 | 0,00000952 | 234.108,00 |
| 22 Jun 2024 | 0,00001022 | 0,00000015 | 1,49% | 0,00001007 | 0,00001050 | 0,00000980 | 615.826,00 |
| 21 Jun 2024 | 0,00001007 | 0,00000055 | 5,78% | 0,00000967 | 0,00001060 | 0,00000943 | 2.580.412,00 |
| 20 Jun 2024 | 0,00000952 | 0,00000200 | 25,54% | 0,00000786 | 0,00000968 | 0,00000776 | 2.352.786,00 |
| 19 Jun 2024 | 0,00000783 | -0,00000057 | -6,79% | 0,00000841 | 0,00000915 | 0,00000733 | 1.018.515,00 |
| 18 Jun 2024 | 0,00000840 | -0,00000100 | -10,60% | 0,00000942 | 0,00000963 | 0,00000810 | 983.802,00 |
| 17 Jun 2024 | 0,00000943 | 0,00000001 | 0,11% | 0,00000944 | 0,00000965 | 0,00000930 | 460.920,00 |
| 16 Jun 2024 | 0,00000942 | -0,00000019 | -1,98% | 0,00000961 | 0,00000997 | 0,00000940 | 144.679,00 |
| 15 Jun 2024 | 0,00000961 | -0,00000054 | -5,32% | 0,00001009 | 0,00001112 | 0,00000933 | 653.481,00 |
| 14 Jun 2024 | 0,00001015 | -0,00000033 | -3,15% | 0,00001047 | 0,00001052 | 0,00001007 | 224.853,00 |
| 13 Jun 2024 | 0,00001048 | 0,00000043 | 4,28% | 0,00001008 | 0,00001069 | 0,00000977 | 370.076,00 |
| 12 Jun 2024 | 0,00001005 | -0,00000025 | -2,43% | 0,00001031 | 0,00001095 | 0,00001001 | 365.550,00 |
| 11 Jun 2024 | 0,00001030 | -0,00000057 | -5,24% | 0,00001085 | 0,00001113 | 0,00001025 | 430.797,00 |
| 10 Jun 2024 | 0,00001087 | 0,00000005 | 0,46% | 0,00001084 | 0,00001147 | 0,00001071 | 228.306,00 |
| 09 Jun 2024 | 0,00001082 | -0,00000051 | -4,50% | 0,00001133 | 0,00001147 | 0,00001062 | 481.340,00 |
| 08 Jun 2024 | 0,00001133 | -0,00000099 | -8,04% | 0,00001230 | 0,00001270 | 0,00001018 | 1.207.128,00 |
| 07 Jun 2024 | 0,00001232 | -0,00000051 | -3,98% | 0,00001281 | 0,00001296 | 0,00001222 | 357.571,00 |
| 06 Jun 2024 | 0,00001283 | 0,00000003 | 0,23% | 0,00001276 | 0,00001311 | 0,00001276 | 319.041,00 |
| 05 Jun 2024 | 0,00001280 | -0,00000024 | -1,84% | 0,00001304 | 0,00001318 | 0,00001264 | 212.195,00 |
| 04 Jun 2024 | 0,00001304 | 0,00000005 | 0,38% | 0,00001301 | 0,00001320 | 0,00001288 | 191.888,00 |
| 03 Jun 2024 | 0,00001299 | -0,00000020 | -1,52% | 0,00001321 | 0,00001333 | 0,00001282 | 231.726,00 |
| 02 Jun 2024 | 0,00001319 | -0,00000019 | -1,42% | 0,00001335 | 0,00001339 | 0,00001307 | 258.018,00 |
| 01 Jun 2024 | 0,00001338 | -0,00000003 | -0,22% | 0,00001341 | 0,00001350 | 0,00001318 | 334.713,00 |
| 31 Mai 2024 | 0,00001341 | -0,00000020 | -1,47% | 0,00001363 | 0,00001402 | 0,00001316 | 463.321,00 |
| 30 Mai 2024 | 0,00001361 | -0,00000008 | -0,58% | 0,00001371 | 0,00001439 | 0,00001360 | 868.013,00 |
| 29 Mai 2024 | 0,00001369 | -0,00000011 | -0,80% | 0,00001383 | 0,00001395 | 0,00001348 | 291.175,00 |
| 28 Mai 2024 | 0,00001380 | 0,00000014 | 1,02% | 0,00001368 | 0,00001396 | 0,00001357 | 514.147,00 |
| 27 Mai 2024 | 0,00001366 | -0,00000021 | -1,51% | 0,00001388 | 0,00001406 | 0,00001347 | 323.321,00 |
| 26 Mai 2024 | 0,00001387 | -0,00000025 | -1,77% | 0,00001414 | 0,00001428 | 0,00001385 | 222.140,00 |
