Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
OBSERVER Coin | OBSRBTC | Crypto | 1.710.656 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000003 | 0,00000002 | 0,00000003 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000003 | 0,00000003 | 0,00000002 | 0,00000003 | 0,00000002 - 0,00000014 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 14:05:39 | 28.863,00 | 0,00000003 | BTC |
OBSRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000003 | 0,00000003 | 0,00000002 | 6.509.290,72 | 0,00000000 | 0,00% |
1 Monat | 0,00000004 | 0,00000005 | 0,00000002 | 12.852.393,67 | -0,00000001 | -25,00% |
3 Monate | 0,00000003 | 0,00000006 | 0,00000002 | 19.768.174,75 | 0,00000000 | 0,00% |
6 Monate | 0,00000004 | 0,00000006 | 0,00000002 | 14.016.758,17 | -0,00000001 | -25,00% |
1 Jahr | 0,00000004 | 0,00000014 | 0,00000002 | 20.250.200,91 | -0,00000001 | -25,00% |
3 Jahre | 0,00000047 | 0,00000053 | 0,00000002 | 21.661.848,63 | -0,00000044 | -93,62% |
5 Jahre | 0,00000030 | 0,00000247 | 0,00000002 | 17.675.524,10 | -0,00000027 | -90,00% |
OBSRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 5.869.450,00 |
03 Mai 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 1.801.528,00 |
02 Mai 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 2.314.147,00 |
01 Mai 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 3.620.648,00 |
30 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 3.793.454,00 |
29 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 14.949.591,00 |
28 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 13.216.214,00 |
27 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000002 | 17.674.229,00 |
26 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 8.884.520,00 |
25 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 16.263.550,00 |
24 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 6.396.482,00 |
23 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 9.259.903,00 |
22 Apr 2024 | 0,00000003 | -0,00000001 | -25,00% | 0,00000004 | 0,00000004 | 0,00000003 | 2.696.668,00 |
21 Apr 2024 | 0,00000004 | 0,00000001 | 33,33% | 0,00000003 | 0,00000004 | 0,00000003 | 4.238.079,00 |
20 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 15.923.160,00 |
19 Apr 2024 | 0,00000003 | -0,00000001 | -25,00% | 0,00000004 | 0,00000004 | 0,00000003 | 10.028.192,00 |
18 Apr 2024 | 0,00000004 | 0,00000001 | 33,33% | 0,00000003 | 0,00000004 | 0,00000002 | 10.535.857,00 |
17 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 7.203.541,00 |
16 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 3.621.919,00 |
15 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 34.213.810,00 |
14 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 49.426.439,00 |
13 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 9.383.286,00 |
12 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 5.878.873,00 |
11 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 5.787.289,00 |
10 Apr 2024 | 0,00000003 | -0,00000001 | -25,00% | 0,00000004 | 0,00000004 | 0,00000003 | 7.025.786,00 |
09 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | 11.642.979,00 |
08 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000005 | 0,00000003 | 74.578.124,00 |
07 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | 3.639.292,00 |
06 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 5.793.734,00 |
05 Apr 2024 | 0,00000004 | 0,00000001 | 33,33% | 0,00000003 | 0,00000004 | 0,00000003 | 7.694.167,00 |