Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
O3 Swap Token | O3ETH | Crypto | 14.807.583 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000060 | 5,13% | 0,000012 | 0,000012 | 0,000013 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000012 | 0,000012 | 0,000011 | 0,000012 | 0,000011 - 0,000043 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 08:13:04 | 135,27 | 0,000012 | ETH |
O3ETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000013 | 0,000013 | 0,000011 | 168.900,75 | -0,00000020 | -1,60% |
1 Monat | 0,000012 | 0,000014 | 0,000011 | 158.152,34 | 0,00 | 0,00% |
3 Monate | 0,000022 | 0,000022 | 0,000011 | 244.447,20 | -0,00000990 | -44,59% |
6 Monate | 0,000016 | 0,000043 | 0,000011 | 289.811,70 | -0,00000400 | -24,54% |
1 Jahr | 0,000034 | 0,000043 | 0,000011 | 253.733,92 | -0,000021 | -63,50% |
3 Jahre | 0,00177 | 0,00698 | 0,00000440 | 125.912,22 | -0,001758 | -99,31% |
5 Jahre | 0,00177 | 0,00698 | 0,00000440 | 125.912,22 | -0,001758 | -99,31% |
O3ETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,000012 | -0,00000060 | -4,92% | 0,000012 | 0,000013 | 0,000011 | 151.979,00 |
26 Apr 2024 | 0,000012 | 0,00000030 | 2,52% | 0,000012 | 0,000013 | 0,000012 | 180.727,00 |
25 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000012 | 154.383,00 |
24 Apr 2024 | 0,000012 | 0,00000060 | 5,31% | 0,000011 | 0,000012 | 0,000011 | 155.180,00 |
23 Apr 2024 | 0,000011 | -0,00000070 | -5,83% | 0,000013 | 0,000013 | 0,000011 | 234.709,00 |
22 Apr 2024 | 0,000012 | -0,00000030 | -2,44% | 0,000012 | 0,000012 | 0,000012 | 199.183,00 |
21 Apr 2024 | 0,000012 | -0,00000020 | -1,60% | 0,000013 | 0,000013 | 0,000012 | 106.142,00 |
20 Apr 2024 | 0,000013 | 0,00000010 | 0,81% | 0,000012 | 0,000013 | 0,000012 | 183.591,00 |
19 Apr 2024 | 0,000012 | -0,00000050 | -3,88% | 0,000013 | 0,000013 | 0,000012 | 179.208,00 |
18 Apr 2024 | 0,000013 | 0,00000060 | 4,88% | 0,000012 | 0,000013 | 0,000012 | 152.622,00 |
17 Apr 2024 | 0,000012 | 0,00000070 | 6,03% | 0,000012 | 0,000013 | 0,000011 | 143.011,00 |
16 Apr 2024 | 0,000012 | -0,00000020 | -1,69% | 0,000012 | 0,000012 | 0,000012 | 255.432,00 |
15 Apr 2024 | 0,000012 | -0,00000050 | -4,07% | 0,000012 | 0,000013 | 0,000011 | 171.661,00 |
14 Apr 2024 | 0,000012 | -0,00000010 | -0,81% | 0,000012 | 0,000013 | 0,000012 | 118.529,00 |
13 Apr 2024 | 0,000012 | 0,00000050 | 4,20% | 0,000012 | 0,000013 | 0,000012 | 154.783,00 |
12 Apr 2024 | 0,000012 | 0,00000040 | 3,48% | 0,000012 | 0,000012 | 0,000012 | 71.696,00 |
11 Apr 2024 | 0,000012 | -0,00000100 | -7,87% | 0,000013 | 0,000013 | 0,000012 | 114.392,00 |
10 Apr 2024 | 0,000013 | 0,00000100 | 8,70% | 0,000012 | 0,000014 | 0,000011 | 139.339,00 |
09 Apr 2024 | 0,000012 | -0,00000100 | -7,75% | 0,000013 | 0,000013 | 0,000011 | 222.663,00 |
08 Apr 2024 | 0,000013 | 0,00000050 | 4,03% | 0,000012 | 0,000014 | 0,000012 | 189.947,00 |
07 Apr 2024 | 0,000012 | 0,00000020 | 1,64% | 0,000012 | 0,000013 | 0,000012 | 139.483,00 |
06 Apr 2024 | 0,000012 | 0,00000010 | 0,83% | 0,000012 | 0,000013 | 0,000012 | 196.376,00 |
05 Apr 2024 | 0,000012 | -0,00000030 | -2,42% | 0,000012 | 0,000013 | 0,000012 | 157.740,00 |
04 Apr 2024 | 0,000012 | -0,00000030 | -2,36% | 0,000013 | 0,000013 | 0,000012 | 186.756,00 |
03 Apr 2024 | 0,000013 | 0,00000060 | 4,96% | 0,000012 | 0,000013 | 0,000012 | 52.836,00 |
02 Apr 2024 | 0,000012 | 0,00000060 | 5,22% | 0,000011 | 0,000013 | 0,000011 | 273.387,00 |
01 Apr 2024 | 0,000012 | -0,00000090 | -7,26% | 0,000012 | 0,000013 | 0,000011 | 100.168,00 |
31 Mär 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000013 | 0,000012 | 42.331,00 |
30 Mär 2024 | 0,000012 | 0,00000020 | 1,64% | 0,000012 | 0,000013 | 0,000012 | 162.866,00 |
29 Mär 2024 | 0,000012 | -0,00000010 | -0,81% | 0,000012 | 0,000013 | 0,000012 | 238.056,00 |
28 Mär 2024 | 0,000012 | -0,00000030 | -2,38% | 0,000013 | 0,000013 | 0,000011 | 222.510,00 |