Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAETH | Crypto | 61.130.316 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000060 | -2,57% | 0,000023 | 0,000023 | 0,000023 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000023 | 0,000023 | 0,000022 | 0,000023 | 0,00002 - 0,000091 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 08:44:03 | 158,40 | 0,000023 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,75 | 72.712,63 | NXRA | |||
NXRAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000023 | 0,000025 | 0,00002 | 154.828,09 | -0,00000031 | -1,34% |
| 1 Monat | 0,000031 | 0,000036 | 0,00002 | 84.219,36 | -0,00000871 | -27,67% |
| 3 Monate | 0,000068 | 0,000077 | 0,00002 | 101.496,29 | -0,000045 | -66,45% |
| 6 Monate | 0,000054 | 0,000091 | 0,00002 | 131.081,05 | -0,000032 | -58,09% |
| 1 Jahr | 0,000037 | 0,000091 | 0,00002 | 106.393,75 | -0,000014 | -38,46% |
| 3 Jahre | 0,000037 | 0,000091 | 0,00002 | 112.197,44 | -0,000014 | -38,41% |
| 5 Jahre | 0,000037 | 0,000091 | 0,00002 | 112.197,44 | -0,000014 | -38,41% |
NXRAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,000023 | 0,00000032 | 1,39% | 0,000023 | 0,000025 | 0,000022 | 135.730,00 |
| 25 Jun 2024 | 0,000023 | -0,00000035 | -1,50% | 0,000023 | 0,000024 | 0,000021 | 505.262,00 |
| 24 Jun 2024 | 0,000023 | 0,00000046 | 2,01% | 0,000022 | 0,000024 | 0,000022 | 122.991,00 |
| 23 Jun 2024 | 0,000023 | 0,00000092 | 4,18% | 0,000022 | 0,000023 | 0,000021 | 221.165,00 |
| 22 Jun 2024 | 0,000022 | -0,00000100 | -4,30% | 0,000024 | 0,000024 | 0,000022 | 25.102,00 |
| 21 Jun 2024 | 0,000023 | -0,00000064 | -2,68% | 0,000024 | 0,000024 | 0,00002 | 41.344,00 |
| 20 Jun 2024 | 0,000024 | 0,00000083 | 3,60% | 0,000023 | 0,000025 | 0,000023 | 32.198,00 |
| 19 Jun 2024 | 0,000023 | -0,00000200 | -7,97% | 0,000025 | 0,000026 | 0,000023 | 12.124,00 |
| 18 Jun 2024 | 0,000025 | -0,00000200 | -7,41% | 0,000027 | 0,000028 | 0,000024 | 92.218,00 |
| 17 Jun 2024 | 0,000027 | -0,00000067 | -2,42% | 0,000028 | 0,000029 | 0,000027 | 6.739,00 |
| 16 Jun 2024 | 0,000028 | -0,00000047 | -1,67% | 0,000028 | 0,000029 | 0,000027 | 25.802,00 |
| 15 Jun 2024 | 0,000028 | -0,00000100 | -3,42% | 0,000029 | 0,00003 | 0,000028 | 49.664,00 |
| 14 Jun 2024 | 0,000029 | -0,00000200 | -6,50% | 0,000031 | 0,000032 | 0,000028 | 97.331,00 |
| 13 Jun 2024 | 0,000031 | 0,00000200 | 7,01% | 0,00003 | 0,000034 | 0,000028 | 89.183,00 |
| 12 Jun 2024 | 0,000029 | -0,00000016 | -0,56% | 0,000029 | 0,00003 | 0,000027 | 172.254,00 |
| 11 Jun 2024 | 0,000029 | -0,00000100 | -3,36% | 0,00003 | 0,00003 | 0,000028 | 142.510,00 |
| 10 Jun 2024 | 0,00003 | -0,00000100 | -3,20% | 0,000032 | 0,000032 | 0,000028 | 45.642,00 |
| 09 Jun 2024 | 0,000031 | 0,00000004 | 0,13% | 0,000031 | 0,000033 | 0,00003 | 18.521,00 |
| 08 Jun 2024 | 0,000031 | -0,00000022 | -0,70% | 0,000031 | 0,000033 | 0,00003 | 22.896,00 |
| 07 Jun 2024 | 0,000031 | -0,00000300 | -8,60% | 0,000034 | 0,000036 | 0,000031 | 9.739,00 |
| 06 Jun 2024 | 0,000035 | 0,00000400 | 13,14% | 0,000031 | 0,000036 | 0,00003 | 90.710,00 |
| 05 Jun 2024 | 0,00003 | 0,00000091 | 3,08% | 0,00003 | 0,000031 | 0,000029 | 7.334,00 |
| 04 Jun 2024 | 0,00003 | 0,00000031 | 1,06% | 0,000029 | 0,00003 | 0,000028 | 125.758,00 |
| 03 Jun 2024 | 0,000029 | -0,00000200 | -6,47% | 0,000031 | 0,000031 | 0,000029 | 30.324,00 |
| 02 Jun 2024 | 0,000031 | -0,00000011 | -0,35% | 0,000031 | 0,000031 | 0,00003 | 4.046,00 |
| 01 Jun 2024 | 0,000031 | -0,00000200 | -6,14% | 0,000033 | 0,000034 | 0,000031 | 108.129,00 |
| 31 Mai 2024 | 0,000033 | 0,00000200 | 6,48% | 0,000031 | 0,000034 | 0,00003 | 29.396,00 |
| 30 Mai 2024 | 0,000031 | -0,00000061 | -1,94% | 0,000031 | 0,000032 | 0,000029 | 94.016,00 |
| 29 Mai 2024 | 0,000031 | -0,00000100 | -3,06% | 0,000033 | 0,000033 | 0,000031 | 121.431,00 |
| 28 Mai 2024 | 0,000033 | -0,00000200 | -5,73% | 0,000035 | 0,000035 | 0,000032 | 111.970,00 |
| 27 Mai 2024 | 0,000035 | -0,00000058 | -1,64% | 0,000035 | 0,000037 | 0,000033 | 26.515,00 |
| 26 Mai 2024 | 0,000035 | 0,00000044 | 1,26% | 0,000035 | 0,000037 | 0,000035 | 15.871,00 |
