Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nexus Dubai | NXDUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000059 | 0,000059 | 0,000062 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000059 | 0,000064 | 0,000059 | 0,000059 | 0,000045 - 0,000585 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:18:27 | 153.103,00 | 0,000059 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.296,02 | 21.883.166,16 | NXD | |||
NXDUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000061 | 0,000099 | 0,000058 | 41.932.962,69 | -0,00000200 | -3,28% |
| 1 Monat | 0,000073 | 0,00013 | 0,000058 | 38.093.072,05 | -0,000014 | -19,18% |
| 3 Monate | 0,000064 | 0,00014 | 0,000055 | 187.835.114,02 | -0,00000500 | -7,81% |
| 6 Monate | 0,000068 | 0,00014 | 0,000045 | 381.377.695,28 | -0,00000900 | -13,24% |
| 1 Jahr | 0,000307 | 0,000585 | 0,000045 | 255.305.362,64 | -0,000248 | -80,78% |
| 3 Jahre | 0,7118 | 0,8122 | 0,000045 | 152.201.777,59 | -0,711741 | -99,99% |
| 5 Jahre | 0,7118 | 0,8122 | 0,000045 | 152.201.777,59 | -0,711741 | -99,99% |
NXDUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000059 | -0,00000600 | -9,23% | 0,000065 | 0,000065 | 0,000058 | 30.987.618,00 |
| 03 Mai 2024 | 0,000065 | -0,00000400 | -5,80% | 0,000069 | 0,000069 | 0,000058 | 11.333.330,00 |
| 02 Mai 2024 | 0,000069 | 0,00000900 | 15,00% | 0,00006 | 0,000069 | 0,00006 | 3.498.378,00 |
| 01 Mai 2024 | 0,00006 | -0,00000200 | -3,23% | 0,000062 | 0,000069 | 0,00006 | 126.164.146,00 |
| 30 Apr 2024 | 0,000062 | -0,00000200 | -3,13% | 0,000095 | 0,000099 | 0,00006 | 113.164.046,00 |
| 29 Apr 2024 | 0,000064 | 0,00000400 | 6,67% | 0,00006 | 0,000069 | 0,00006 | 2.734.867,00 |
| 28 Apr 2024 | 0,00006 | -0,00000100 | -1,64% | 0,000061 | 0,000064 | 0,00006 | 5.648.353,00 |
| 27 Apr 2024 | 0,000061 | -0,00000800 | -11,59% | 0,000069 | 0,00007 | 0,00006 | 9.671.678,00 |
| 26 Apr 2024 | 0,000069 | -0,00000200 | -2,82% | 0,000071 | 0,000076 | 0,000062 | 8.740.164,00 |
| 25 Apr 2024 | 0,000071 | 0,00000900 | 14,52% | 0,000062 | 0,000077 | 0,00006 | 8.811.989,00 |
| 24 Apr 2024 | 0,000062 | -0,00000900 | -12,68% | 0,000071 | 0,000071 | 0,00006 | 6.510.239,00 |
| 23 Apr 2024 | 0,000071 | 0,00000500 | 7,58% | 0,000095 | 0,000099 | 0,000064 | 50.178.912,00 |
| 22 Apr 2024 | 0,000066 | -0,00000300 | -4,35% | 0,000069 | 0,000081 | 0,000066 | 33.558.717,00 |
| 21 Apr 2024 | 0,000069 | 0,00000900 | 15,00% | 0,00006 | 0,00009 | 0,00006 | 16.262.149,00 |
| 20 Apr 2024 | 0,00006 | -0,00000400 | -6,25% | 0,000064 | 0,000069 | 0,00006 | 21.904.147,00 |
| 19 Apr 2024 | 0,000064 | -0,00000500 | -7,25% | 0,000069 | 0,00007 | 0,00006 | 11.917.148,00 |
| 18 Apr 2024 | 0,000069 | 0,00000700 | 11,29% | 0,000062 | 0,000078 | 0,00006 | 4.575.319,00 |
| 17 Apr 2024 | 0,000062 | -0,00000400 | -6,06% | 0,000066 | 0,000071 | 0,00006 | 46.408.241,00 |
| 16 Apr 2024 | 0,000066 | 0,00000700 | 11,86% | 0,000068 | 0,000074 | 0,00006 | 84.102.216,00 |
| 15 Apr 2024 | 0,000059 | 0,00000100 | 1,72% | 0,000058 | 0,000074 | 0,000058 | 10.981.188,00 |
| 14 Apr 2024 | 0,000058 | -0,00003 | -34,09% | 0,000088 | 0,000088 | 0,000058 | 40.901.032,00 |
| 13 Apr 2024 | 0,000088 | 0,000013 | 17,33% | 0,000075 | 0,00013 | 0,000071 | 61.274.809,00 |
| 12 Apr 2024 | 0,000075 | 0,00000400 | 5,63% | 0,000071 | 0,000083 | 0,000071 | 10.876.189,00 |
| 11 Apr 2024 | 0,000071 | 0,00 | 0,00% | 0,000071 | 0,000085 | 0,000071 | 3.679.518,00 |
| 10 Apr 2024 | 0,000071 | -0,00000700 | -8,97% | 0,000078 | 0,000085 | 0,000062 | 17.247.501,00 |
| 09 Apr 2024 | 0,000078 | 0,00000300 | 4,00% | 0,000076 | 0,000085 | 0,000075 | 58.173.972,00 |
| 08 Apr 2024 | 0,000075 | -0,00000400 | -5,06% | 0,000078 | 0,000085 | 0,000074 | 122.999.165,00 |
| 07 Apr 2024 | 0,000079 | 0,00000500 | 6,76% | 0,000073 | 0,000082 | 0,000073 | 144.300.975,00 |
| 06 Apr 2024 | 0,000074 | -0,00000200 | -2,63% | 0,000076 | 0,000076 | 0,000071 | 195.152.952,00 |
| 05 Apr 2024 | 0,000076 | -0,00000500 | -6,17% | 0,000081 | 0,000088 | 0,00007 | 107.584.148,00 |
