Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Newscrypto | NWCBTC | Crypto | 18.509.161 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 1,10% | 0,00000184 | 0,00000182 | 0,00000188 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000182 | 0,00000189 | 0,00000182 | 0,00000182 | 0,00000128 - 0,00000440 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:21:19 | 114,11 | 0,00000184 | BTC |
NWCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000198 | 0,00000212 | 0,00000170 | 65.965,91 | -0,00000014 | -7,07% |
| 1 Monat | 0,00000219 | 0,00000245 | 0,00000128 | 61.631,91 | -0,00000035 | -15,98% |
| 3 Monate | 0,00000161 | 0,00000368 | 0,00000128 | 119.608,80 | 0,00000023 | 14,29% |
| 6 Monate | 0,00000169 | 0,00000368 | 0,00000128 | 158.620,30 | 0,00000015 | 8,88% |
| 1 Jahr | 0,00000424 | 0,00000440 | 0,00000128 | 143.514,07 | -0,00000240 | -56,60% |
| 3 Jahre | 0,00003562 | 0,00012300 | 0,00000128 | 314.838,09 | -0,00003378 | -94,83% |
| 5 Jahre | 0,00000506 | 0,00012300 | 0,00000128 | 780.351,39 | -0,00000322 | -63,64% |
NWCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000182 | 0,00000003 | 1,68% | 0,00000179 | 0,00000193 | 0,00000178 | 55.909,00 |
| 02 Mai 2024 | 0,00000179 | 0,00000005 | 2,87% | 0,00000176 | 0,00000185 | 0,00000170 | 56.973,00 |
| 01 Mai 2024 | 0,00000174 | -0,00000011 | -5,95% | 0,00000184 | 0,00000188 | 0,00000174 | 51.000,00 |
| 30 Apr 2024 | 0,00000185 | -0,00000003 | -1,60% | 0,00000201 | 0,00000212 | 0,00000181 | 113.894,00 |
| 29 Apr 2024 | 0,00000188 | -0,00000008 | -4,08% | 0,00000191 | 0,00000196 | 0,00000187 | 53.800,00 |
| 28 Apr 2024 | 0,00000196 | 0,00000008 | 4,26% | 0,00000188 | 0,00000196 | 0,00000188 | 67.376,00 |
| 27 Apr 2024 | 0,00000188 | -0,00000011 | -5,53% | 0,00000198 | 0,00000203 | 0,00000184 | 62.806,00 |
| 26 Apr 2024 | 0,00000199 | 0,00000001 | 0,51% | 0,00000198 | 0,00000203 | 0,00000192 | 57.639,00 |
| 25 Apr 2024 | 0,00000198 | 0,00000005 | 2,59% | 0,00000193 | 0,00000218 | 0,00000190 | 48.929,00 |
| 24 Apr 2024 | 0,00000193 | -0,00000006 | -3,02% | 0,00000199 | 0,00000224 | 0,00000189 | 72.127,00 |
| 23 Apr 2024 | 0,00000199 | 0,00000003 | 1,53% | 0,00000201 | 0,00000212 | 0,00000193 | 97.762,00 |
| 22 Apr 2024 | 0,00000196 | -0,00000008 | -3,92% | 0,00000208 | 0,00000210 | 0,00000192 | 48.003,00 |
| 21 Apr 2024 | 0,00000204 | 0,00000010 | 5,15% | 0,00000194 | 0,00000208 | 0,00000180 | 30.384,00 |
| 20 Apr 2024 | 0,00000194 | -0,00000003 | -1,52% | 0,00000197 | 0,00000209 | 0,00000185 | 51.130,00 |
| 19 Apr 2024 | 0,00000197 | -0,00000003 | -1,50% | 0,00000194 | 0,00000214 | 0,00000182 | 45.035,00 |
| 18 Apr 2024 | 0,00000200 | -0,00000002 | -0,99% | 0,00000201 | 0,00000213 | 0,00000195 | 46.778,00 |
| 17 Apr 2024 | 0,00000202 | -0,00000004 | -1,94% | 0,00000209 | 0,00000230 | 0,00000128 | 83.270,00 |
| 16 Apr 2024 | 0,00000206 | 0,00000002 | 0,98% | 0,00000209 | 0,00000238 | 0,00000195 | 119.498,00 |
| 15 Apr 2024 | 0,00000204 | 0,00000026 | 14,61% | 0,00000176 | 0,00000245 | 0,00000175 | 52.478,00 |
| 14 Apr 2024 | 0,00000178 | -0,00000012 | -6,32% | 0,00000190 | 0,00000199 | 0,00000159 | 53.588,00 |
| 13 Apr 2024 | 0,00000190 | -0,00000009 | -4,52% | 0,00000199 | 0,00000204 | 0,00000165 | 50.168,00 |
| 12 Apr 2024 | 0,00000199 | -0,00000007 | -3,40% | 0,00000206 | 0,00000218 | 0,00000199 | 28.397,00 |
| 11 Apr 2024 | 0,00000206 | -0,00000003 | -1,44% | 0,00000210 | 0,00000236 | 0,00000201 | 70.919,00 |
| 10 Apr 2024 | 0,00000209 | 0,00000002 | 0,97% | 0,00000208 | 0,00000242 | 0,00000193 | 108.730,00 |
| 09 Apr 2024 | 0,00000207 | -0,00000006 | -2,82% | 0,00000211 | 0,00000215 | 0,00000202 | 75.201,00 |
| 08 Apr 2024 | 0,00000213 | -0,00000004 | -1,84% | 0,00000217 | 0,00000224 | 0,00000207 | 44.711,00 |
| 07 Apr 2024 | 0,00000217 | 0,00000000 | 0,00% | 0,00000217 | 0,00000225 | 0,00000213 | 38.122,00 |
| 06 Apr 2024 | 0,00000217 | -0,00000002 | -0,91% | 0,00000219 | 0,00000243 | 0,00000209 | 41.053,00 |
| 05 Apr 2024 | 0,00000219 | 0,00000008 | 3,79% | 0,00000211 | 0,00000231 | 0,00000210 | 60.602,00 |
| 04 Apr 2024 | 0,00000211 | -0,00000017 | -7,46% | 0,00000228 | 0,00000236 | 0,00000209 | 28.936,00 |
