Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEXTYPE | NTTUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000059 | 7,94% | 0,000802 | 0,0008 | 0,00084 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000724 | 0,000802 | 0,000724 | 0,000743 | 0,000177 - 0,003766 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 03:24:35 | 105.914,00 | 0,000802 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 116,03 | 144.914,00 | NTT | |||
NTTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000749 | 0,000943 | 0,000706 | 333.154,58 | 0,000053 | 7,08% |
| 1 Monat | 0,000912 | 0,001118 | 0,000706 | 336.868,99 | -0,00011 | -12,06% |
| 3 Monate | 0,001273 | 0,001601 | 0,000706 | 736.542,22 | -0,000471 | -37,00% |
| 6 Monate | 0,002805 | 0,003227 | 0,000706 | 1.767.450,26 | -0,002003 | -71,41% |
| 1 Jahr | 0,001046 | 0,003766 | 0,000177 | 7.010.667,25 | -0,000244 | -23,33% |
| 3 Jahre | 0,033 | 0,0417 | 0,000177 | 3.913.995,76 | -0,032198 | -97,57% |
| 5 Jahre | 0,033 | 0,0417 | 0,000177 | 3.913.995,76 | -0,032198 | -97,57% |
NTTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000743 | -0,000036 | -4,62% | 0,000724 | 0,000755 | 0,000724 | 52.702,00 |
| 02 Mai 2024 | 0,000779 | -0,00000100 | -0,13% | 0,000724 | 0,000779 | 0,000724 | 50.755,00 |
| 01 Mai 2024 | 0,00078 | -0,000125 | -13,81% | 0,000788 | 0,000788 | 0,00078 | 36.279,00 |
| 30 Apr 2024 | 0,000905 | 0,000176 | 24,14% | 0,000728 | 0,000943 | 0,000728 | 697.727,00 |
| 29 Apr 2024 | 0,000729 | 0,000017 | 2,39% | 0,000712 | 0,00075 | 0,000712 | 326.951,00 |
| 28 Apr 2024 | 0,000712 | -0,000053 | -6,93% | 0,000765 | 0,000785 | 0,000706 | 821.985,00 |
| 27 Apr 2024 | 0,000765 | 0,000021 | 2,82% | 0,000749 | 0,000765 | 0,000729 | 345.678,00 |
| 26 Apr 2024 | 0,000744 | -0,00000800 | -1,06% | 0,000743 | 0,000744 | 0,000743 | 56.700,00 |
| 25 Apr 2024 | 0,000752 | 0,00000700 | 0,94% | 0,000765 | 0,000779 | 0,000745 | 203.206,00 |
| 24 Apr 2024 | 0,000745 | -0,000085 | -10,24% | 0,00083 | 0,000835 | 0,000744 | 183.958,00 |
| 23 Apr 2024 | 0,00083 | 0,000018 | 2,22% | 0,000807 | 0,00086 | 0,000807 | 143.238,00 |
| 22 Apr 2024 | 0,000812 | -0,000065 | -7,41% | 0,000808 | 0,000826 | 0,000799 | 177.038,00 |
| 21 Apr 2024 | 0,000877 | 0,000068 | 8,41% | 0,000869 | 0,000899 | 0,000851 | 55.224,00 |
| 20 Apr 2024 | 0,000809 | 0,00000200 | 0,25% | 0,000817 | 0,000817 | 0,000798 | 49.364,00 |
| 19 Apr 2024 | 0,000807 | -0,000057 | -6,60% | 0,00092 | 0,00092 | 0,000807 | 58.761,00 |
| 18 Apr 2024 | 0,000864 | -0,000022 | -2,48% | 0,00092 | 0,00092 | 0,000856 | 24.312,00 |
| 17 Apr 2024 | 0,000886 | -0,000045 | -4,83% | 0,00092 | 0,000965 | 0,000886 | 495.140,00 |
| 16 Apr 2024 | 0,000931 | 0,000016 | 1,75% | 0,000934 | 0,000934 | 0,000913 | 985.016,00 |
| 15 Apr 2024 | 0,000915 | 0,000029 | 3,27% | 0,000869 | 0,000931 | 0,000869 | 571.751,00 |
| 14 Apr 2024 | 0,000886 | 0,00001 | 1,14% | 0,000882 | 0,000951 | 0,000866 | 1.005.996,00 |
| 13 Apr 2024 | 0,000876 | -0,00000600 | -0,68% | 0,000869 | 0,000915 | 0,000869 | 40.021,00 |
| 12 Apr 2024 | 0,000882 | 0,000012 | 1,38% | 0,000869 | 0,000882 | 0,000869 | 142.436,00 |
| 11 Apr 2024 | 0,00087 | -0,000047 | -5,13% | 0,000919 | 0,001 | 0,000864 | 382.027,00 |
| 10 Apr 2024 | 0,000917 | -0,000011 | -1,19% | 0,000918 | 0,000932 | 0,000916 | 53.471,00 |
| 09 Apr 2024 | 0,000928 | -0,00000500 | -0,54% | 0,00095 | 0,000969 | 0,000905 | 751.520,00 |
| 08 Apr 2024 | 0,000933 | 0,000034 | 3,78% | 0,000899 | 0,001118 | 0,000899 | 359.218,00 |
| 07 Apr 2024 | 0,000899 | -0,000048 | -5,07% | 0,000938 | 0,000952 | 0,000887 | 654.639,00 |
| 06 Apr 2024 | 0,000947 | -0,00000300 | -0,32% | 0,000912 | 0,000947 | 0,000904 | 707.204,00 |
| 05 Apr 2024 | 0,00095 | -0,000012 | -1,25% | 0,000949 | 0,000988 | 0,000906 | 291.463,00 |
| 04 Apr 2024 | 0,000962 | 0,000065 | 7,25% | 0,000896 | 0,000963 | 0,000896 | 404.305,00 |
