Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEUTRON | NTRNBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 0,39% | 0,00001039 | 0,00001035 | 0,00001042 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001035 | 0,00001058 | 0,00001020 | 0,00001035 | 0,00000785 - 0,00003850 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 17:00:45 | 82,30 | 0,00001039 | BTC |
NTRNBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001165 | 0,00001177 | 0,00000951 | 88.075,26 | -0,00000126 | -10,82% |
| 1 Monat | 0,00001129 | 0,00001359 | 0,00000951 | 86.326,23 | -0,00000090 | -7,97% |
| 3 Monate | 0,00003155 | 0,00003434 | 0,00000951 | 137.456,21 | -0,00002116 | -67,07% |
| 6 Monate | 0,00001269 | 0,00003850 | 0,00000951 | 363.380,20 | -0,00000230 | -18,12% |
| 1 Jahr | 0,00001156 | 0,00003850 | 0,00000785 | 493.775,56 | -0,00000117 | -10,12% |
| 3 Jahre | 0,00001156 | 0,00003850 | 0,00000785 | 493.775,56 | -0,00000117 | -10,12% |
| 5 Jahre | 0,00000171 | 0,00003850 | 0,00000070 | 462.265,29 | 0,00000868 | 507,60% |
NTRNBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 0,00001035 | 0,00000042 | 4,23% | 0,00000992 | 0,00001056 | 0,00000989 | 234.637,00 |
| 16 Mai 2024 | 0,00000993 | -0,00000020 | -1,97% | 0,00001013 | 0,00001014 | 0,00000951 | 198.124,00 |
| 15 Mai 2024 | 0,00001013 | -0,00000040 | -3,80% | 0,00001053 | 0,00001069 | 0,00001006 | 14.506,00 |
| 14 Mai 2024 | 0,00001053 | -0,00000031 | -2,86% | 0,00001165 | 0,00001177 | 0,00001049 | 77.486,00 |
| 13 Mai 2024 | 0,00001084 | -0,00000012 | -1,09% | 0,00001096 | 0,00001111 | 0,00001084 | 24.124,00 |
| 12 Mai 2024 | 0,00001096 | -0,00000048 | -4,20% | 0,00001144 | 0,00001147 | 0,00001094 | 29.996,00 |
| 11 Mai 2024 | 0,00001144 | -0,00000021 | -1,80% | 0,00001165 | 0,00001177 | 0,00001135 | 37.651,00 |
| 10 Mai 2024 | 0,00001165 | 0,00000012 | 1,04% | 0,00001153 | 0,00001171 | 0,00001132 | 62.633,00 |
| 09 Mai 2024 | 0,00001153 | 0,00000031 | 2,76% | 0,00001121 | 0,00001161 | 0,00001096 | 80.449,00 |
| 08 Mai 2024 | 0,00001122 | -0,00000027 | -2,35% | 0,00001149 | 0,00001157 | 0,00001121 | 45.890,00 |
| 07 Mai 2024 | 0,00001149 | -0,00000032 | -2,71% | 0,00001181 | 0,00001185 | 0,00001149 | 73.390,00 |
| 06 Mai 2024 | 0,00001181 | 0,00000037 | 3,23% | 0,00001144 | 0,00001189 | 0,00001128 | 36.163,00 |
| 05 Mai 2024 | 0,00001144 | -0,00000039 | -3,30% | 0,00001183 | 0,00001183 | 0,00001144 | 40.503,00 |
| 04 Mai 2024 | 0,00001183 | -0,00000046 | -3,74% | 0,00001229 | 0,00001243 | 0,00001183 | 103.705,00 |
| 03 Mai 2024 | 0,00001229 | 0,00000015 | 1,24% | 0,00001214 | 0,00001243 | 0,00001212 | 76.533,00 |
| 02 Mai 2024 | 0,00001214 | 0,00000064 | 5,57% | 0,00001150 | 0,00001218 | 0,00001146 | 69.832,00 |
| 01 Mai 2024 | 0,00001150 | 0,00000010 | 0,88% | 0,00001140 | 0,00001150 | 0,00001095 | 48.301,00 |
| 30 Apr 2024 | 0,00001140 | -0,00000038 | -3,23% | 0,00001224 | 0,00001247 | 0,00001131 | 189.684,00 |
| 29 Apr 2024 | 0,00001178 | -0,00000017 | -1,42% | 0,00001195 | 0,00001203 | 0,00001177 | 49.201,00 |
| 28 Apr 2024 | 0,00001195 | 0,00000013 | 1,10% | 0,00001182 | 0,00001210 | 0,00001166 | 49.108,00 |
| 27 Apr 2024 | 0,00001182 | -0,00000021 | -1,75% | 0,00001203 | 0,00001203 | 0,00001167 | 57.919,00 |
| 26 Apr 2024 | 0,00001203 | -0,00000030 | -2,43% | 0,00001240 | 0,00001247 | 0,00001200 | 137.747,00 |
| 25 Apr 2024 | 0,00001233 | -0,00000047 | -3,67% | 0,00001280 | 0,00001310 | 0,00001229 | 239.222,00 |
| 24 Apr 2024 | 0,00001280 | -0,00000002 | -0,16% | 0,00001282 | 0,00001311 | 0,00001256 | 89.861,00 |
| 23 Apr 2024 | 0,00001282 | 0,00000043 | 3,47% | 0,00001224 | 0,00001359 | 0,00001207 | 174.922,00 |
| 22 Apr 2024 | 0,00001239 | 0,00000015 | 1,23% | 0,00001224 | 0,00001252 | 0,00001207 | 99.864,00 |
| 21 Apr 2024 | 0,00001224 | 0,00000100 | 8,92% | 0,00001121 | 0,00001227 | 0,00001116 | 30.916,00 |
| 20 Apr 2024 | 0,00001121 | -0,00000008 | -0,71% | 0,00001129 | 0,00001141 | 0,00001093 | 44.753,00 |
| 19 Apr 2024 | 0,00001129 | 0,00000008 | 0,71% | 0,00001122 | 0,00001134 | 0,00001097 | 53.501,00 |
| 18 Apr 2024 | 0,00001121 | -0,00000003 | -0,27% | 0,00001124 | 0,00001144 | 0,00001082 | 59.466,00 |
