Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NETON | NTOOUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000200 | 4,00% | 0,000052 | 0,00005 | 0,000052 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005 | 0,000052 | 0,00005 | 0,00005 | 0,000013 - 0,000098 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBNK | 10:23:49 | 20.350,61 | 0,00005 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 17,35 | 334.726,05 | NTOO | |||
NTOOUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000061 | 0,000067 | 0,00003 | 4.500.235,69 | -0,00000900 | -14,75% |
| 1 Monat | 0,000069 | 0,000085 | 0,00003 | 4.448.157,27 | -0,000017 | -24,64% |
| 3 Monate | 0,000029 | 0,000098 | 0,000023 | 6.168.222,45 | 0,000023 | 79,31% |
| 6 Monate | 0,000031 | 0,000098 | 0,000023 | 11.173.046,94 | 0,000021 | 67,74% |
| 1 Jahr | 0,000026 | 0,000098 | 0,000013 | 31.717.959,84 | 0,000026 | 100,00% |
| 3 Jahre | 1,12 | 6,00 | 0,000013 | 17.159.451,77 | -1,12 | -100,00% |
| 5 Jahre | 1,12 | 6,00 | 0,000013 | 17.159.451,77 | -1,12 | -100,00% |
NTOOUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000052 | 0,00 | 0,00% | 0,000052 | 0,000052 | 0,00005 | 1.491.902,00 |
| 01 Mai 2024 | 0,000052 | 0,00 | 0,00% | 0,000052 | 0,000052 | 0,00005 | 1.550.203,00 |
| 30 Apr 2024 | 0,000052 | 0,00000100 | 1,96% | 0,00003 | 0,000052 | 0,00003 | 23.718.905,00 |
| 29 Apr 2024 | 0,000051 | -0,00000100 | -1,92% | 0,000052 | 0,000058 | 0,000051 | 1.035.863,00 |
| 28 Apr 2024 | 0,000052 | -0,00000600 | -10,34% | 0,000059 | 0,000059 | 0,000051 | 647.766,00 |
| 27 Apr 2024 | 0,000058 | -0,00000500 | -7,94% | 0,000059 | 0,000067 | 0,000058 | 1.888.946,00 |
| 26 Apr 2024 | 0,000063 | 0,00000100 | 1,61% | 0,000061 | 0,000063 | 0,000051 | 1.168.062,00 |
| 25 Apr 2024 | 0,000062 | 0,00000100 | 1,64% | 0,000061 | 0,000062 | 0,000061 | 1.074.769,00 |
| 24 Apr 2024 | 0,000061 | 0,00 | 0,00% | 0,000062 | 0,000063 | 0,000061 | 1.057.336,00 |
| 23 Apr 2024 | 0,000061 | -0,00000100 | -1,61% | 0,00003 | 0,000063 | 0,00003 | 22.021.731,00 |
| 22 Apr 2024 | 0,000062 | 0,00000300 | 5,08% | 0,000056 | 0,000065 | 0,000056 | 894.057,00 |
| 21 Apr 2024 | 0,000059 | 0,00000300 | 5,36% | 0,000058 | 0,000067 | 0,000056 | 2.046.883,00 |
| 20 Apr 2024 | 0,000056 | 0,00 | 0,00% | 0,000056 | 0,000058 | 0,000056 | 1.097.347,00 |
| 19 Apr 2024 | 0,000056 | -0,00000900 | -13,85% | 0,000065 | 0,000067 | 0,000056 | 1.190.946,00 |
| 18 Apr 2024 | 0,000065 | -0,00000100 | -1,52% | 0,000066 | 0,000067 | 0,000065 | 1.439.623,00 |
| 17 Apr 2024 | 0,000066 | 0,00000300 | 4,76% | 0,000063 | 0,000074 | 0,000063 | 1.338.019,00 |
| 16 Apr 2024 | 0,000063 | 0,00000600 | 10,53% | 0,000057 | 0,000074 | 0,000053 | 23.292.014,00 |
| 15 Apr 2024 | 0,000057 | -0,00000600 | -9,52% | 0,000063 | 0,000063 | 0,000053 | 1.329.638,00 |
| 14 Apr 2024 | 0,000063 | 0,00000800 | 14,55% | 0,000061 | 0,000063 | 0,000054 | 1.885.466,00 |
| 13 Apr 2024 | 0,000055 | 0,00 | 0,00% | 0,000055 | 0,000061 | 0,000055 | 1.838.195,00 |
| 12 Apr 2024 | 0,000055 | -0,00000400 | -6,78% | 0,000059 | 0,000061 | 0,000055 | 1.324.699,00 |
| 11 Apr 2024 | 0,000059 | 0,00000400 | 7,27% | 0,000055 | 0,000074 | 0,000055 | 2.584.201,00 |
| 10 Apr 2024 | 0,000055 | -0,00002 | -26,67% | 0,000076 | 0,000077 | 0,000055 | 1.518.512,00 |
| 09 Apr 2024 | 0,000075 | -0,00001 | -11,76% | 0,000082 | 0,000085 | 0,000072 | 22.393.139,00 |
| 08 Apr 2024 | 0,000085 | 0,00000200 | 2,41% | 0,000085 | 0,000085 | 0,000082 | 1.393.655,00 |
| 07 Apr 2024 | 0,000083 | 0,00000100 | 1,22% | 0,000073 | 0,000085 | 0,000072 | 854.792,00 |
| 06 Apr 2024 | 0,000082 | 0,00001 | 13,89% | 0,000072 | 0,000082 | 0,000072 | 983.538,00 |
| 05 Apr 2024 | 0,000072 | 0,00000300 | 4,35% | 0,000069 | 0,000082 | 0,000069 | 1.488.183,00 |
| 04 Apr 2024 | 0,000069 | 0,000014 | 25,45% | 0,000055 | 0,000097 | 0,000055 | 1.716.275,00 |
| 03 Apr 2024 | 0,000055 | 0,00000600 | 12,24% | 0,00005 | 0,000062 | 0,000049 | 2.724.866,00 |
