Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTBTC | Crypto | 579.232 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000040 | -10,26% | 0,00000350 | 0,00000370 | 0,00000400 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000390 | 0,00000390 | 0,00000350 | 0,00000390 | 0,00000370 - 0,00044690 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:59:04 | 3,30 | 0,00000350 | BTC |
NSBTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000550 | 0,00000570 | 0,00000370 | 10.215,89 | -0,00000200 | -36,36% |
| 1 Monat | 0,00000860 | 0,00000910 | 0,00000370 | 8.152,67 | -0,00000510 | -59,30% |
| 3 Monate | 0,00000750 | 0,00001470 | 0,00000370 | 10.548,19 | -0,00000400 | -53,33% |
| 6 Monate | 0,00001390 | 0,00007550 | 0,00000370 | 14.378,34 | -0,00001040 | -74,82% |
| 1 Jahr | 0,00005760 | 0,00044690 | 0,00000370 | 12.113,60 | -0,00005410 | -93,92% |
| 3 Jahre | 0,00075570 | 0,00313850 | 0,00000370 | 4.679,51 | -0,00075220 | -99,54% |
| 5 Jahre | 0,00038880 | 0,00313850 | 0,00000370 | 4.400,96 | -0,00038530 | -99,10% |
NSBTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,00000390 | -0,00000030 | -7,14% | 0,00000420 | 0,00000470 | 0,00000370 | 5.516,00 |
| 08 Mai 2024 | 0,00000420 | -0,00000010 | -2,33% | 0,00000430 | 0,00000460 | 0,00000410 | 3.057,00 |
| 07 Mai 2024 | 0,00000430 | -0,00000020 | -4,44% | 0,00000450 | 0,00000460 | 0,00000410 | 8.315,00 |
| 06 Mai 2024 | 0,00000450 | -0,00000020 | -4,26% | 0,00000470 | 0,00000490 | 0,00000440 | 28.837,00 |
| 05 Mai 2024 | 0,00000470 | 0,00000020 | 4,44% | 0,00000450 | 0,00000490 | 0,00000450 | 11.300,00 |
| 04 Mai 2024 | 0,00000450 | -0,00000060 | -11,76% | 0,00000510 | 0,00000560 | 0,00000450 | 6.146,00 |
| 03 Mai 2024 | 0,00000510 | -0,00000040 | -7,27% | 0,00000550 | 0,00000570 | 0,00000490 | 8.337,00 |
| 02 Mai 2024 | 0,00000550 | -0,00000080 | -12,70% | 0,00000630 | 0,00000630 | 0,00000520 | 516,00 |
| 01 Mai 2024 | 0,00000630 | -0,00000020 | -3,08% | 0,00000650 | 0,00000670 | 0,00000600 | 3.775,00 |
| 30 Apr 2024 | 0,00000650 | -0,00000060 | -8,45% | 0,00000580 | 0,00000840 | 0,00000580 | 9.138,00 |
| 29 Apr 2024 | 0,00000710 | 0,00000040 | 5,97% | 0,00000670 | 0,00000710 | 0,00000660 | 19.116,00 |
| 28 Apr 2024 | 0,00000670 | -0,00000010 | -1,47% | 0,00000680 | 0,00000680 | 0,00000670 | 18.173,00 |
| 27 Apr 2024 | 0,00000680 | -0,00000010 | -1,45% | 0,00000690 | 0,00000700 | 0,00000680 | 22.006,00 |
| 26 Apr 2024 | 0,00000690 | -0,00000060 | -8,00% | 0,00000750 | 0,00000760 | 0,00000680 | 12.564,00 |
| 25 Apr 2024 | 0,00000750 | 0,00000030 | 4,17% | 0,00000720 | 0,00000760 | 0,00000700 | 5.750,00 |
| 24 Apr 2024 | 0,00000720 | 0,00000000 | 0,00% | 0,00000720 | 0,00000730 | 0,00000710 | 15.307,00 |
| 23 Apr 2024 | 0,00000720 | -0,00000050 | -6,49% | 0,00000580 | 0,00000770 | 0,00000580 | 6.931,00 |
| 22 Apr 2024 | 0,00000770 | -0,00000020 | -2,53% | 0,00000790 | 0,00000830 | 0,00000700 | 2.151,00 |
| 21 Apr 2024 | 0,00000790 | 0,00000060 | 8,22% | 0,00000730 | 0,00000830 | 0,00000690 | 4.224,00 |
| 20 Apr 2024 | 0,00000730 | 0,00000010 | 1,39% | 0,00000720 | 0,00000780 | 0,00000690 | 2.592,00 |
| 19 Apr 2024 | 0,00000720 | -0,00000060 | -7,69% | 0,00000780 | 0,00000800 | 0,00000720 | 1.297,00 |
| 18 Apr 2024 | 0,00000780 | 0,00000070 | 9,86% | 0,00000720 | 0,00000820 | 0,00000690 | 12.246,00 |
| 17 Apr 2024 | 0,00000710 | 0,00000000 | 0,00% | 0,00000710 | 0,00000830 | 0,00000690 | 8.608,00 |
| 16 Apr 2024 | 0,00000710 | 0,00000060 | 9,23% | 0,00000630 | 0,00000720 | 0,00000620 | 4.188,00 |
| 15 Apr 2024 | 0,00000650 | 0,00000020 | 3,17% | 0,00000580 | 0,00000650 | 0,00000580 | 1.354,00 |
| 14 Apr 2024 | 0,00000630 | -0,00000050 | -7,35% | 0,00000680 | 0,00000710 | 0,00000610 | 452,00 |
| 13 Apr 2024 | 0,00000680 | -0,00000100 | -12,20% | 0,00000820 | 0,00000830 | 0,00000680 | 3.108,00 |
| 12 Apr 2024 | 0,00000820 | -0,00000040 | -4,65% | 0,00000860 | 0,00000910 | 0,00000820 | 3.257,00 |
| 11 Apr 2024 | 0,00000860 | -0,00000090 | -9,47% | 0,00000950 | 0,00000950 | 0,00000840 | 1.929,00 |
| 10 Apr 2024 | 0,00000950 | 0,00000010 | 1,06% | 0,00000940 | 0,00001060 | 0,00000930 | 4.152,00 |
