Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Nerve | NRVETH | Crypto | 176.708 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 1,69% | 0,00000120 | 0,00000119 | 0,00000121 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000118 | 0,00000122 | 0,00000117 | 0,00000118 | 0,00000104 - 0,000012 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 15:44:19 | 3.241,85 | 0,00000120 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,03 | 1.691.195,25 | NRV |
NRVETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000120 | 0,00000123 | 0,00000109 | 3.086.900,03 | 0,00 | 0,00% |
1 Monat | 0,00000116 | 0,00000166 | 0,00000109 | 2.570.893,38 | 0,00000004 | 3,45% |
3 Monate | 0,00000156 | 0,00000166 | 0,00000104 | 3.265.838,68 | -0,00000036 | -23,08% |
6 Monate | 0,00000140 | 0,00000317 | 0,00000104 | 3.494.026,11 | -0,00000020 | -14,29% |
1 Jahr | 0,00000280 | 0,000012 | 0,00000104 | 2.697.839,21 | -0,00000160 | -57,14% |
3 Jahre | 0,001321 | 0,002002 | 0,00000104 | 1.269.208,67 | -0,00132 | -99,91% |
5 Jahre | 0,001186 | 0,002002 | 0,00000104 | 1.251.633,62 | -0,001185 | -99,90% |
NRVETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000118 | 0,00000001 | 0,85% | 0,00000117 | 0,00000123 | 0,00000116 | 2.896.601,00 |
01 Mai 2024 | 0,00000117 | 0,00000004 | 3,54% | 0,00000113 | 0,00000121 | 0,00000112 | 2.717.034,00 |
30 Apr 2024 | 0,00000113 | -0,00000001 | -0,88% | 0,00000112 | 0,00000120 | 0,00000109 | 5.529.983,00 |
29 Apr 2024 | 0,00000114 | 0,00000001 | 0,88% | 0,00000113 | 0,00000114 | 0,00000110 | 2.730.692,00 |
28 Apr 2024 | 0,00000113 | -0,00000003 | -2,59% | 0,00000116 | 0,00000118 | 0,00000110 | 2.212.901,00 |
27 Apr 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000117 | 0,00000118 | 0,00000114 | 2.621.448,00 |
26 Apr 2024 | 0,00000117 | -0,00000003 | -2,50% | 0,00000120 | 0,00000123 | 0,00000117 | 2.899.638,00 |
25 Apr 2024 | 0,00000120 | 0,00000003 | 2,56% | 0,00000117 | 0,00000121 | 0,00000113 | 2.263.566,00 |
24 Apr 2024 | 0,00000117 | -0,00000002 | -1,68% | 0,00000119 | 0,00000121 | 0,00000114 | 2.658.714,00 |
23 Apr 2024 | 0,00000119 | -0,00000001 | -0,83% | 0,00000112 | 0,00000121 | 0,00000109 | 4.781.768,00 |
22 Apr 2024 | 0,00000120 | -0,00000001 | -0,83% | 0,00000121 | 0,00000122 | 0,00000119 | 2.108.109,00 |
21 Apr 2024 | 0,00000121 | -0,00000006 | -4,72% | 0,00000127 | 0,00000128 | 0,00000120 | 2.479.474,00 |
20 Apr 2024 | 0,00000127 | 0,00000006 | 4,96% | 0,00000122 | 0,00000130 | 0,00000119 | 2.462.742,00 |
19 Apr 2024 | 0,00000121 | -0,00000004 | -3,20% | 0,00000125 | 0,00000127 | 0,00000121 | 2.516.449,00 |
18 Apr 2024 | 0,00000125 | -0,00000008 | -6,02% | 0,00000133 | 0,00000135 | 0,00000124 | 2.464.705,00 |
17 Apr 2024 | 0,00000133 | 0,00000010 | 8,13% | 0,00000124 | 0,00000166 | 0,00000122 | 2.312.456,00 |
16 Apr 2024 | 0,00000123 | 0,00000002 | 1,65% | 0,00000121 | 0,00000130 | 0,00000116 | 4.457.670,00 |
15 Apr 2024 | 0,00000121 | -0,00000006 | -4,72% | 0,00000127 | 0,00000131 | 0,00000120 | 2.255.146,00 |
14 Apr 2024 | 0,00000127 | 0,00000002 | 1,60% | 0,00000124 | 0,00000138 | 0,00000120 | 1.600.186,00 |
13 Apr 2024 | 0,00000125 | 0,00000010 | 8,70% | 0,00000115 | 0,00000127 | 0,00000113 | 1.241.524,00 |
12 Apr 2024 | 0,00000115 | -0,00000001 | -0,86% | 0,00000116 | 0,00000116 | 0,00000113 | 1.367.334,00 |
11 Apr 2024 | 0,00000116 | 0,00000001 | 0,87% | 0,00000115 | 0,00000121 | 0,00000114 | 2.057.432,00 |
10 Apr 2024 | 0,00000115 | -0,00000001 | -0,86% | 0,00000116 | 0,00000119 | 0,00000110 | 1.894.036,00 |
09 Apr 2024 | 0,00000116 | -0,00000002 | -1,69% | 0,00000119 | 0,00000123 | 0,00000114 | 4.385.167,00 |
08 Apr 2024 | 0,00000118 | -0,00000003 | -2,48% | 0,00000121 | 0,00000122 | 0,00000118 | 2.413.895,00 |
07 Apr 2024 | 0,00000121 | -0,00000010 | -7,63% | 0,00000131 | 0,00000131 | 0,00000120 | 1.696.256,00 |
06 Apr 2024 | 0,00000131 | -0,00000003 | -2,24% | 0,00000134 | 0,00000138 | 0,00000129 | 1.576.283,00 |
05 Apr 2024 | 0,00000134 | 0,00000018 | 15,52% | 0,00000116 | 0,00000140 | 0,00000116 | 1.383.793,00 |
04 Apr 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000117 | 0,00000119 | 0,00000114 | 1.216.552,00 |
03 Apr 2024 | 0,00000117 | 0,00000005 | 4,46% | 0,00000112 | 0,00000125 | 0,00000112 | 1.606.054,00 |