Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Energi | NRGBTC | Crypto | 5.204.056 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000015 | -4,49% | 0,00000319 | 25.000,00000000 | 0,25000000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000334 | 0,00000334 | 0,00000121 | 0,00000334 | 0,00000007 - 0,00001248 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 02:23:44 | 16.177,64 | 0,00000319 | BTC |
NRGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000339 | 0,00000358 | 0,00000121 | 1.075.217,05 | -0,00000020 | -5,90% |
| 1 Monat | 0,00000346 | 0,00000359 | 0,00000121 | 975.424,96 | -0,00000027 | -7,80% |
| 3 Monate | 0,00000308 | 0,00000499 | 0,00000121 | 854.318,88 | 0,00000011 | 3,57% |
| 6 Monate | 0,00000172 | 0,00000707 | 0,00000007 | 1.063.967,79 | 0,00000147 | 85,47% |
| 1 Jahr | 0,00000699 | 0,00001248 | 0,00000007 | 1.401.617,88 | -0,00000380 | -54,36% |
| 3 Jahre | 0,00005773 | 0,00007303 | 0,00000007 | 823.557,71 | -0,00005454 | -94,47% |
| 5 Jahre | 0,00028498 | 0,00135000 | 0,00000007 | 660.321,54 | -0,00028179 | -98,88% |
NRGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000334 | 0,00000100 | 48,08% | 0,00000231 | 0,00000358 | 0,00000157 | 1.108.232,00 |
| 27 Apr 2024 | 0,00000208 | -0,00000007 | -3,26% | 0,00000240 | 0,00000356 | 0,00000153 | 1.056.252,00 |
| 26 Apr 2024 | 0,00000215 | -0,00000086 | -28,57% | 0,00000301 | 0,00000358 | 0,00000121 | 1.034.872,00 |
| 25 Apr 2024 | 0,00000301 | 0,00000051 | 20,40% | 0,00000250 | 0,00000357 | 0,00000121 | 936.353,00 |
| 24 Apr 2024 | 0,00000250 | 0,00000052 | 26,26% | 0,00000198 | 0,00000350 | 0,00000121 | 1.063.897,00 |
| 23 Apr 2024 | 0,00000198 | 0,00000022 | 12,50% | 0,00000273 | 0,00000352 | 0,00000154 | 1.467.682,00 |
| 22 Apr 2024 | 0,00000176 | -0,00000067 | -27,57% | 0,00000239 | 0,00000358 | 0,00000152 | 1.073.038,00 |
| 21 Apr 2024 | 0,00000243 | 0,00000057 | 30,65% | 0,00000339 | 0,00000356 | 0,00000159 | 894.421,00 |
| 20 Apr 2024 | 0,00000186 | -0,00000100 | -30,30% | 0,00000303 | 0,00000352 | 0,00000153 | 1.045.897,00 |
| 19 Apr 2024 | 0,00000330 | 0,00000200 | 125,00% | 0,00000160 | 0,00000356 | 0,00000121 | 897.343,00 |
| 18 Apr 2024 | 0,00000160 | -0,00000200 | -57,64% | 0,00000347 | 0,00000358 | 0,00000121 | 876.382,00 |
| 17 Apr 2024 | 0,00000347 | 0,00000003 | 0,87% | 0,00000292 | 0,00000357 | 0,00000209 | 926.595,00 |
| 16 Apr 2024 | 0,00000344 | 0,00000001 | 0,29% | 0,00000229 | 0,00000356 | 0,00000215 | 1.470.446,00 |
| 15 Apr 2024 | 0,00000343 | 0,00000058 | 20,35% | 0,00000270 | 0,00000358 | 0,00000209 | 865.033,00 |
| 14 Apr 2024 | 0,00000285 | 0,00000015 | 5,56% | 0,00000270 | 0,00000356 | 0,00000121 | 861.828,00 |
| 13 Apr 2024 | 0,00000270 | 0,00000060 | 28,57% | 0,00000210 | 0,00000358 | 0,00000121 | 813.605,00 |
| 12 Apr 2024 | 0,00000210 | -0,00000100 | -31,65% | 0,00000316 | 0,00000358 | 0,00000121 | 928.786,00 |
| 11 Apr 2024 | 0,00000316 | 0,00000087 | 37,99% | 0,00000308 | 0,00000354 | 0,00000214 | 736.929,00 |
| 10 Apr 2024 | 0,00000229 | -0,00000100 | -30,21% | 0,00000331 | 0,00000356 | 0,00000121 | 756.638,00 |
| 09 Apr 2024 | 0,00000331 | -0,00000011 | -3,22% | 0,00000318 | 0,00000358 | 0,00000301 | 1.304.839,00 |
| 08 Apr 2024 | 0,00000342 | 0,00000021 | 6,54% | 0,00000321 | 0,00000359 | 0,00000121 | 704.770,00 |
| 07 Apr 2024 | 0,00000321 | 0,00000100 | 46,51% | 0,00000215 | 0,00000354 | 0,00000121 | 808.703,00 |
| 06 Apr 2024 | 0,00000215 | -0,00000100 | -31,25% | 0,00000218 | 0,00000350 | 0,00000214 | 979.641,00 |
| 05 Apr 2024 | 0,00000320 | -0,00000034 | -9,60% | 0,00000354 | 0,00000354 | 0,00000121 | 776.038,00 |
| 04 Apr 2024 | 0,00000354 | 0,00000100 | 45,45% | 0,00000220 | 0,00000354 | 0,00000121 | 920.446,00 |
| 03 Apr 2024 | 0,00000220 | -0,00000029 | -11,65% | 0,00000249 | 0,00000346 | 0,00000121 | 865.239,00 |
| 02 Apr 2024 | 0,00000249 | -0,00000045 | -15,31% | 0,00000298 | 0,00000348 | 0,00000208 | 1.461.990,00 |
| 01 Apr 2024 | 0,00000294 | 0,00000066 | 28,95% | 0,00000346 | 0,00000346 | 0,00000207 | 933.870,00 |
| 31 Mär 2024 | 0,00000228 | -0,00000100 | -28,90% | 0,00000346 | 0,00000348 | 0,00000121 | 850.350,00 |
| 30 Mär 2024 | 0,00000346 | 0,00000022 | 6,79% | 0,00000324 | 0,00000346 | 0,00000121 | 711.669,00 |
| 29 Mär 2024 | 0,00000324 | -0,00000015 | -4,42% | 0,00000339 | 0,00000349 | 0,00000121 | 729.743,00 |
