Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NuriFootball | NRFBUST | Crypto | 77.865 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000100 | 0,60% | 0,000169 | 0,000166 | 0,00017 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000169 | 0,000174 | 0,000162 | 0,000168 | 0,000105 - 0,01899 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 17:46:32 | 80.333,00 | 0,000169 | UST |
NRFBUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000153 | 0,000186 | 0,00014 | 72.559.624,29 | 0,000016 | 10,46% |
1 Monat | 0,000172 | 0,00019 | 0,000133 | 79.543.358,84 | -0,00000300 | -1,74% |
3 Monate | 0,000141 | 0,001085 | 0,000115 | 142.283.157,85 | 0,000028 | 19,86% |
6 Monate | 0,00081 | 0,00192 | 0,000105 | 112.154.923,86 | -0,000641 | -79,14% |
1 Jahr | 0,00323 | 0,01899 | 0,000105 | 62.419.675,07 | -0,003061 | -94,77% |
3 Jahre | 0,17132 | 0,191 | 0,000105 | 36.112.038,19 | -0,171151 | -99,90% |
5 Jahre | 0,17132 | 0,191 | 0,000105 | 36.112.038,19 | -0,171151 | -99,90% |
NRFBUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,000168 | 0,00002 | 13,51% | 0,000148 | 0,000186 | 0,000148 | 53.359.762,00 |
05 Mai 2024 | 0,000148 | -0,00000200 | -1,33% | 0,00015 | 0,000158 | 0,00014 | 56.915.023,00 |
04 Mai 2024 | 0,00015 | -0,00000100 | -0,66% | 0,000151 | 0,000156 | 0,000143 | 79.154.130,00 |
03 Mai 2024 | 0,000151 | 0,00000300 | 2,03% | 0,000148 | 0,000156 | 0,000147 | 63.265.444,00 |
02 Mai 2024 | 0,000148 | -0,00000100 | -0,67% | 0,00015 | 0,000151 | 0,000143 | 84.675.562,00 |
01 Mai 2024 | 0,000149 | 0,00000100 | 0,68% | 0,000148 | 0,00015 | 0,000148 | 93.977.595,00 |
30 Apr 2024 | 0,000148 | -0,00000200 | -1,33% | 0,000153 | 0,000155 | 0,000147 | 76.569.852,00 |
29 Apr 2024 | 0,00015 | 0,00 | 0,00% | 0,00015 | 0,000155 | 0,000148 | 68.170.011,00 |
28 Apr 2024 | 0,00015 | -0,00000700 | -4,46% | 0,000157 | 0,000158 | 0,000147 | 88.615.262,00 |
27 Apr 2024 | 0,000157 | 0,00000400 | 2,61% | 0,000153 | 0,000162 | 0,000153 | 84.852.763,00 |
26 Apr 2024 | 0,000153 | 0,00 | 0,00% | 0,000153 | 0,000156 | 0,000149 | 93.506.419,00 |
25 Apr 2024 | 0,000153 | -0,00000900 | -5,56% | 0,000162 | 0,000168 | 0,00015 | 73.868.410,00 |
24 Apr 2024 | 0,000162 | -0,00000200 | -1,22% | 0,000164 | 0,000168 | 0,000147 | 94.024.169,00 |
23 Apr 2024 | 0,000164 | 0,00000400 | 2,50% | 0,00016 | 0,000166 | 0,000159 | 63.180.490,00 |
22 Apr 2024 | 0,00016 | 0,00 | 0,00% | 0,000161 | 0,000166 | 0,000154 | 85.092.800,00 |
21 Apr 2024 | 0,00016 | -0,00000100 | -0,62% | 0,000161 | 0,000164 | 0,000157 | 86.212.432,00 |
20 Apr 2024 | 0,000161 | 0,00000600 | 3,87% | 0,000155 | 0,000178 | 0,000153 | 86.099.594,00 |
19 Apr 2024 | 0,000155 | -0,00000300 | -1,90% | 0,000158 | 0,00017 | 0,000149 | 77.782.161,00 |
18 Apr 2024 | 0,000158 | 0,00000500 | 3,27% | 0,000153 | 0,000189 | 0,000153 | 106.717.500,00 |
17 Apr 2024 | 0,000153 | -0,00000100 | -0,65% | 0,000154 | 0,00016 | 0,000146 | 99.256.995,00 |
16 Apr 2024 | 0,000154 | 0,00000400 | 2,67% | 0,00015 | 0,00016 | 0,000148 | 60.594.962,00 |
15 Apr 2024 | 0,00015 | 0,00000900 | 6,38% | 0,000141 | 0,00016 | 0,00014 | 70.567.544,00 |
14 Apr 2024 | 0,000141 | -0,000013 | -8,44% | 0,000154 | 0,000158 | 0,000133 | 95.899.849,00 |
13 Apr 2024 | 0,000154 | -0,00001 | -6,10% | 0,000164 | 0,000179 | 0,000147 | 89.670.493,00 |
12 Apr 2024 | 0,000164 | -0,000023 | -12,30% | 0,000186 | 0,000186 | 0,000159 | 85.027.546,00 |
11 Apr 2024 | 0,000187 | 0,000014 | 8,09% | 0,000173 | 0,000189 | 0,000173 | 67.341.610,00 |
10 Apr 2024 | 0,000173 | -0,00000200 | -1,14% | 0,000175 | 0,00019 | 0,000173 | 65.011.401,00 |
09 Apr 2024 | 0,000175 | 0,00000200 | 1,16% | 0,000172 | 0,000183 | 0,000163 | 77.804.255,00 |
08 Apr 2024 | 0,000173 | 0,00000900 | 5,49% | 0,000164 | 0,000176 | 0,000163 | 98.283.234,00 |
07 Apr 2024 | 0,000164 | -0,00000300 | -1,80% | 0,000167 | 0,000183 | 0,000163 | 105.060.475,00 |