Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nova Token | NOVAUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -3,06 | -4,50% | 64,93 | 64,99 | 65,01 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 67,03 | 68,21 | 64,00 | 67,99 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DGFX | 03:16:42 | 104.258.362,40 | 0,00000023 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 538.212,99 | 125.599.931.953,31 | NOVA | |||
NOVAUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NOVAUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 69,32 | 4,19 | 6,43% | 65,15 | 70,12 | 59,89 | 26.993.531.960,00 |
| 20 Mai 2024 | 65,13 | -0,380 | -0,58% | 0,00000025 | 75,11 | 0,00000025 | 40.533.427.514,00 |
| 19 Mai 2024 | 65,51 | -9,19 | -12,30% | 73,68 | 75,09 | 65,46 | 350.794.287,00 |
| 18 Mai 2024 | 74,70 | 6,32 | 9,24% | 70,15 | 75,09 | 0,00000023 | 27.346.631.194,00 |
| 17 Mai 2024 | 68,38 | 4,02 | 6,25% | 0,00000022 | 75,13 | 0,00000022 | 35.490.068.809,00 |
| 16 Mai 2024 | 64,36 | -7,62 | -10,59% | 71,99 | 75,10 | 62,95 | -91.237.594.091,00 |
| 15 Mai 2024 | 71,98 | 3,84 | 5,64% | 0,00000020 | 74,91 | 0,00000020 | 7.307.573.546,00 |
| 14 Mai 2024 | 68,14 | 13,36 | 24,39% | 55,02 | 68,14 | 0,00000020 | -30.577.339.894,00 |
| 13 Mai 2024 | 54,78 | -2,71 | -4,71% | 0,00000022 | 62,10 | 0,00000022 | -54.300.593.550,00 |
| 12 Mai 2024 | 57,49 | -6,08 | -9,56% | 0,00000024 | 67,01 | 0,00000024 | -46.230.647.480,00 |
| 11 Mai 2024 | 63,57 | 3,88 | 6,50% | 0,00000024 | 67,07 | 0,00000024 | 73.917.661.903,00 |
| 10 Mai 2024 | 59,69 | 7,02 | 13,33% | 51,13 | 60,17 | 48,80 | -89.706.258.445,00 |
| 09 Mai 2024 | 52,67 | 9,02 | 20,66% | 45,33 | 53,10 | 39,91 | 51.223.411.556,00 |
| 08 Mai 2024 | 43,65 | 7,66 | 21,28% | 35,63 | 45,11 | 0,00000022 | -87.743.544.749,00 |
| 07 Mai 2024 | 35,99 | 2,35 | 6,99% | 33,50 | 38,11 | 0,00000018 | 17.412.324.119,00 |
| 06 Mai 2024 | 33,64 | -1,38 | -3,94% | 37,21 | 39,67 | 29,92 | 81.033.577.038,00 |
| 05 Mai 2024 | 35,02 | -2,89 | -7,62% | 0,00000019 | 40,11 | 0,00000019 | 32.255.398.375,00 |
| 04 Mai 2024 | 37,91 | 9,46 | 33,25% | 28,82 | 38,10 | 26,94 | 13.103.635.441,00 |
| 03 Mai 2024 | 28,45 | -30,26 | -51,54% | 0,00000017 | 60,08 | 0,00000017 | 3.625.182.147,00 |
| 02 Mai 2024 | 58,71 | 1,71 | 3,00% | 0,00000035 | 60,11 | 0,00000035 | -53.471.943.750,00 |
| 01 Mai 2024 | 57,00 | 3,99 | 7,53% | 52,60 | 60,06 | 51,44 | 67.025.142.598,00 |
| 30 Apr 2024 | 53,01 | 2,51 | 4,97% | 0,00000003 | 55,07 | 0,00000003 | -14.555.907.220,00 |
| 29 Apr 2024 | 50,50 | 8,16 | 19,27% | 42,52 | 55,09 | 41,57 | 50.781.210.934,00 |
| 28 Apr 2024 | 42,34 | 5,41 | 14,65% | 0,00000032 | 44,14 | 0,00000032 | 52.583.838.460,00 |
| 27 Apr 2024 | 36,93 | -0,040 | -0,11% | 0,00000032 | 38,99 | 0,00000032 | 24.239.032.818,00 |
| 26 Apr 2024 | 36,97 | -2,11 | -5,40% | 0,00000037 | 40,06 | 0,00000037 | -44.771.239.173,00 |
| 25 Apr 2024 | 39,08 | -19,65 | -33,46% | 58,03 | 60,47 | 0,00000017 | 28.559.929.729,00 |
| 24 Apr 2024 | 58,73 | 6,75 | 12,99% | 0,00000016 | 64,18 | 0,00000016 | -3.634.288.429,00 |
| 23 Apr 2024 | 51,98 | 0,390 | 0,76% | 51,30 | 54,58 | 0,00000017 | -32.983.805.184,00 |
| 22 Apr 2024 | 51,59 | 1,88 | 3,78% | 49,50 | 52,36 | 45,56 | 34.095.236.939,00 |
| 21 Apr 2024 | 49,71 | 1,74 | 3,63% | 0,00000013 | 52,97 | 0,00000013 | -74.549.311.701,00 |
