Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nord Token | NORDETH | Crypto | 746.710 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000277 | 7,07% | 0,000042 | 0,00004 | 0,000042 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000039 | 0,000042 | 0,000039 | 0,000039 | 0,000038 - 0,000893 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:37:15 | 148,16 | 0,000042 | ETH |
NORDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000051 | 0,000893 | 0,000038 | 10.608,18 | -0,00000878 | -17,30% |
| 1 Monat | 0,000055 | 0,000893 | 0,000038 | 9.912,52 | -0,000013 | -23,45% |
| 3 Monate | 0,000079 | 0,000893 | 0,000038 | 29.183,10 | -0,000037 | -46,56% |
| 6 Monate | 0,000058 | 0,000893 | 0,000038 | 45.247,12 | -0,000016 | -27,29% |
| 1 Jahr | 0,000075 | 0,000893 | 0,000038 | 53.435,01 | -0,000033 | -44,04% |
| 3 Jahre | 0,001824 | 0,002677 | 0,000038 | 27.673,13 | -0,001782 | -97,70% |
| 5 Jahre | 0,004447 | 0,013631 | 0,000038 | 26.208,62 | -0,004405 | -99,06% |
NORDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000039 | 0,00000034 | 0,87% | 0,000039 | 0,000041 | 0,000038 | 6.726,00 |
| 01 Mai 2024 | 0,000039 | -0,00000200 | -4,88% | 0,000893 | 0,000893 | 0,000039 | 2.314,00 |
| 30 Apr 2024 | 0,000041 | 0,00 | 0,00% | 0,000041 | 0,000041 | 0,000041 | 15.711,00 |
| 29 Apr 2024 | 0,000041 | -0,00000200 | -4,62% | 0,000043 | 0,000043 | 0,000038 | 2.302,00 |
| 28 Apr 2024 | 0,000043 | -0,00000200 | -4,44% | 0,000045 | 0,000045 | 0,000043 | 14.462,00 |
| 27 Apr 2024 | 0,000045 | 0,00000100 | 2,29% | 0,000044 | 0,000045 | 0,000043 | 20.550,00 |
| 26 Apr 2024 | 0,000044 | -0,00001 | -18,62% | 0,000051 | 0,000051 | 0,000044 | 12.190,00 |
| 25 Apr 2024 | 0,000054 | 0,00 | 0,00% | 0,000054 | 0,000054 | 0,000047 | 11.778,00 |
| 24 Apr 2024 | 0,000054 | 0,00000200 | 3,87% | 0,000052 | 0,000054 | 0,000052 | 71,00 |
| 23 Apr 2024 | 0,000052 | -0,00000077 | -1,47% | 0,000052 | 0,000052 | 0,000051 | 23.458,00 |
| 22 Apr 2024 | 0,000052 | 0,00000500 | 10,49% | 0,000048 | 0,000052 | 0,000048 | 14.107,00 |
| 21 Apr 2024 | 0,000048 | 0,00000200 | 4,37% | 0,000046 | 0,000049 | 0,000046 | 3.185,00 |
| 20 Apr 2024 | 0,000046 | -0,00000200 | -4,21% | 0,000048 | 0,000048 | 0,000045 | 17.507,00 |
| 19 Apr 2024 | 0,000048 | -0,00000200 | -4,05% | 0,000049 | 0,000049 | 0,000046 | 18.917,00 |
| 18 Apr 2024 | 0,000049 | 0,00000400 | 8,87% | 0,000045 | 0,000049 | 0,000045 | 7.205,00 |
| 17 Apr 2024 | 0,000045 | -0,00000013 | -0,29% | 0,000045 | 0,000049 | 0,000044 | 25.619,00 |
| 16 Apr 2024 | 0,000045 | -0,00000200 | -4,23% | 0,000047 | 0,000048 | 0,000045 | 18.583,00 |
| 15 Apr 2024 | 0,000047 | -0,00000300 | -5,98% | 0,00005 | 0,000052 | 0,000047 | 4.093,00 |
| 14 Apr 2024 | 0,00005 | -0,00000700 | -12,21% | 0,000057 | 0,000057 | 0,00005 | 4.989,00 |
| 13 Apr 2024 | 0,000057 | 0,00000600 | 11,73% | 0,000051 | 0,000057 | 0,000048 | 6.843,00 |
| 12 Apr 2024 | 0,000051 | 0,00000200 | 4,09% | 0,000049 | 0,000051 | 0,000049 | 1.299,00 |
| 11 Apr 2024 | 0,000049 | -0,00000400 | -7,52% | 0,000053 | 0,000053 | 0,000049 | 1.610,00 |
| 10 Apr 2024 | 0,000053 | -0,00000021 | -0,39% | 0,000053 | 0,000053 | 0,000053 | 206,00 |
| 09 Apr 2024 | 0,000053 | -0,00000400 | -6,98% | 0,000055 | 0,000056 | 0,000053 | 20.040,00 |
| 08 Apr 2024 | 0,000057 | 0,00000700 | 13,83% | 0,000051 | 0,000057 | 0,000051 | 18,00 |
| 07 Apr 2024 | 0,000051 | -0,00000400 | -7,29% | 0,000055 | 0,000061 | 0,000051 | 383,00 |
| 06 Apr 2024 | 0,000055 | -0,00000077 | -1,38% | 0,000056 | 0,000057 | 0,000055 | 10.814,00 |
| 05 Apr 2024 | 0,000056 | 0,00000081 | 1,48% | 0,000055 | 0,000056 | 0,000054 | 12.557,00 |
| 04 Apr 2024 | 0,000055 | -0,00000089 | -1,60% | 0,000056 | 0,000056 | 0,000054 | 4.196,00 |
| 03 Apr 2024 | 0,000056 | -0,00000200 | -3,46% | 0,000058 | 0,000059 | 0,000055 | 6.769,00 |
