Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nord Token | NORDBTC | Crypto | 707.241 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000021 | -9,86% | 0,00000192 | 0,00000192 | 0,00000198 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000213 | 0,00000213 | 0,00000187 | 0,00000213 | 0,00000183 - 0,00002381 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 07:44:02 | 145,10 | 0,00000192 | BTC |
NORDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000234 | 0,00000481 | 0,00000183 | 9.278,82 | -0,00000042 | -17,95% |
| 1 Monat | 0,00000281 | 0,00000481 | 0,00000183 | 5.090,91 | -0,00000089 | -31,67% |
| 3 Monate | 0,00000321 | 0,00001062 | 0,00000183 | 8.327,83 | -0,00000129 | -40,19% |
| 6 Monate | 0,00000313 | 0,00001062 | 0,00000183 | 9.042,43 | -0,00000121 | -38,66% |
| 1 Jahr | 0,00000492 | 0,00002381 | 0,00000183 | 33.071,64 | -0,00000300 | -60,98% |
| 3 Jahre | 0,00007372 | 0,00014294 | 0,00000183 | 69.141,80 | -0,00007180 | -97,40% |
| 5 Jahre | 0,00007372 | 0,00014294 | 0,00000183 | 69.141,80 | -0,00007180 | -97,40% |
NORDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000183 | -0,00000200 | -53,76% | 0,00000272 | 0,00000272 | 0,00000183 | 13.902,00 |
| 30 Apr 2024 | 0,00000372 | 0,00000200 | 95,24% | 0,00000260 | 0,00000481 | 0,00000200 | 33.974,00 |
| 29 Apr 2024 | 0,00000210 | 0,00000002 | 0,96% | 0,00000208 | 0,00000218 | 0,00000206 | 1.846,00 |
| 28 Apr 2024 | 0,00000208 | -0,00000010 | -4,59% | 0,00000217 | 0,00000228 | 0,00000204 | 2.692,00 |
| 27 Apr 2024 | 0,00000218 | 0,00000006 | 2,83% | 0,00000212 | 0,00000227 | 0,00000206 | 2.446,00 |
| 26 Apr 2024 | 0,00000212 | -0,00000015 | -6,61% | 0,00000227 | 0,00000233 | 0,00000212 | 2.481,00 |
| 25 Apr 2024 | 0,00000227 | -0,00000007 | -2,99% | 0,00000234 | 0,00000242 | 0,00000221 | 7.606,00 |
| 24 Apr 2024 | 0,00000234 | -0,00000025 | -9,65% | 0,00000249 | 0,00000259 | 0,00000234 | 3.953,00 |
| 23 Apr 2024 | 0,00000259 | -0,00000004 | -1,52% | 0,00000260 | 0,00000265 | 0,00000234 | 7.883,00 |
| 22 Apr 2024 | 0,00000263 | 0,00000041 | 18,47% | 0,00000222 | 0,00000263 | 0,00000222 | 8.357,00 |
| 21 Apr 2024 | 0,00000222 | 0,00000003 | 1,37% | 0,00000226 | 0,00000239 | 0,00000221 | 2.303,00 |
| 20 Apr 2024 | 0,00000219 | -0,00000007 | -3,10% | 0,00000226 | 0,00000239 | 0,00000208 | 3.606,00 |
| 19 Apr 2024 | 0,00000226 | -0,00000001 | -0,44% | 0,00000227 | 0,00000236 | 0,00000220 | 3.333,00 |
| 18 Apr 2024 | 0,00000227 | 0,00000001 | 0,44% | 0,00000226 | 0,00000243 | 0,00000219 | 2.070,00 |
| 17 Apr 2024 | 0,00000226 | 0,00000007 | 3,20% | 0,00000219 | 0,00000231 | 0,00000213 | 1.996,00 |
| 16 Apr 2024 | 0,00000219 | -0,00000007 | -3,10% | 0,00000231 | 0,00000243 | 0,00000219 | 3.925,00 |
| 15 Apr 2024 | 0,00000226 | -0,00000012 | -5,04% | 0,00000237 | 0,00000249 | 0,00000219 | 3.687,00 |
| 14 Apr 2024 | 0,00000238 | 0,00000003 | 1,28% | 0,00000235 | 0,00000255 | 0,00000226 | 2.907,00 |
| 13 Apr 2024 | 0,00000235 | -0,00000013 | -5,24% | 0,00000248 | 0,00000248 | 0,00000229 | 3.263,00 |
| 12 Apr 2024 | 0,00000248 | 0,00000004 | 1,64% | 0,00000244 | 0,00000262 | 0,00000243 | 4.371,00 |
| 11 Apr 2024 | 0,00000244 | -0,00000016 | -6,15% | 0,00000260 | 0,00000265 | 0,00000244 | 1.724,00 |
| 10 Apr 2024 | 0,00000260 | -0,00000015 | -5,45% | 0,00000275 | 0,00000280 | 0,00000248 | 8.940,00 |
| 09 Apr 2024 | 0,00000275 | -0,00000002 | -0,72% | 0,00000271 | 0,00000277 | 0,00000259 | 2.573,00 |
| 08 Apr 2024 | 0,00000277 | 0,00000010 | 3,75% | 0,00000267 | 0,00000281 | 0,00000267 | 635,00 |
| 07 Apr 2024 | 0,00000267 | -0,00000009 | -3,26% | 0,00000276 | 0,00000278 | 0,00000256 | 6.296,00 |
| 06 Apr 2024 | 0,00000276 | 0,00000013 | 4,94% | 0,00000263 | 0,00000276 | 0,00000256 | 2.721,00 |
| 05 Apr 2024 | 0,00000263 | -0,00000006 | -2,23% | 0,00000269 | 0,00000273 | 0,00000258 | 1.844,00 |
| 04 Apr 2024 | 0,00000269 | -0,00000012 | -4,27% | 0,00000281 | 0,00000285 | 0,00000263 | 1.195,00 |
| 03 Apr 2024 | 0,00000281 | -0,00000008 | -2,77% | 0,00000282 | 0,00000293 | 0,00000269 | 2.054,00 |
| 02 Apr 2024 | 0,00000289 | -0,00000012 | -3,99% | 0,00000310 | 0,00000313 | 0,00000281 | 3.054,00 |
| 01 Apr 2024 | 0,00000301 | 0,00000009 | 3,08% | 0,00000292 | 0,00000312 | 0,00000277 | 5.845,00 |
| 31 Mär 2024 | 0,00000292 | 0,00000005 | 1,74% | 0,00000287 | 0,00000292 | 0,00000268 | 3.756,00 |
