Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAETH | Crypto | 165.184.468 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000110 | 1,56% | 0,000072 | 0,000071 | 0,000072 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000071 | 0,000076 | 0,000069 | 0,000071 | 0,000012 - 0,000173 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:25:35 | 35,13 | 0,000072 | ETH |
NOIAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000055 | 0,000073 | 0,000051 | 58.577,03 | 0,000017 | 31,32% |
| 1 Monat | 0,000062 | 0,00015 | 0,000051 | 52.910,89 | 0,00000980 | 15,83% |
| 3 Monate | 0,000041 | 0,000173 | 0,000039 | 72.335,17 | 0,000031 | 74,03% |
| 6 Monate | 0,000014 | 0,000173 | 0,000013 | 180.255,38 | 0,000058 | 404,93% |
| 1 Jahr | 0,000023 | 0,000173 | 0,000012 | 229.298,49 | 0,000049 | 213,10% |
| 3 Jahre | 0,000254 | 0,00044 | 0,000011 | 147.982,95 | -0,000182 | -71,76% |
| 5 Jahre | 0,000421 | 0,000495 | 0,000011 | 144.069,35 | -0,00035 | -82,98% |
NOIAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000071 | 0,00000800 | 12,72% | 0,000063 | 0,000073 | 0,00006 | 48.691,00 |
| 01 Mai 2024 | 0,000063 | 0,00000800 | 14,47% | 0,000056 | 0,000069 | 0,000056 | 56.812,00 |
| 30 Apr 2024 | 0,000055 | -0,00000400 | -6,72% | 0,00006 | 0,000061 | 0,000055 | 79.124,00 |
| 29 Apr 2024 | 0,00006 | 0,00000200 | 3,47% | 0,000058 | 0,000061 | 0,000056 | 50.191,00 |
| 28 Apr 2024 | 0,000058 | 0,00000300 | 5,54% | 0,000054 | 0,000062 | 0,000054 | 54.935,00 |
| 27 Apr 2024 | 0,000054 | -0,00000300 | -5,27% | 0,000057 | 0,000069 | 0,000051 | 59.405,00 |
| 26 Apr 2024 | 0,000057 | 0,00000200 | 3,66% | 0,000055 | 0,000061 | 0,000053 | 60.877,00 |
| 25 Apr 2024 | 0,000055 | -0,000011 | -16,74% | 0,000066 | 0,000108 | 0,000055 | 88.631,00 |
| 24 Apr 2024 | 0,000066 | 0,00000060 | 0,92% | 0,000065 | 0,000066 | 0,000063 | 48.109,00 |
| 23 Apr 2024 | 0,000065 | -0,00000050 | -0,76% | 0,000066 | 0,000068 | 0,000063 | 61.982,00 |
| 22 Apr 2024 | 0,000066 | -0,00000100 | -1,50% | 0,000065 | 0,000067 | 0,000065 | 48.334,00 |
| 21 Apr 2024 | 0,000067 | 0,00000100 | 1,52% | 0,000066 | 0,000072 | 0,000065 | 67.566,00 |
| 20 Apr 2024 | 0,000066 | -0,00000300 | -4,35% | 0,000069 | 0,000072 | 0,000062 | 50.605,00 |
| 19 Apr 2024 | 0,000069 | -0,00000090 | -1,29% | 0,00007 | 0,000076 | 0,000069 | 47.900,00 |
| 18 Apr 2024 | 0,00007 | -0,00000300 | -4,09% | 0,000073 | 0,000082 | 0,000066 | 47.135,00 |
| 17 Apr 2024 | 0,000073 | 0,00000030 | 0,41% | 0,000073 | 0,000078 | 0,000071 | 45.268,00 |
| 16 Apr 2024 | 0,000073 | -0,00000500 | -6,43% | 0,000078 | 0,000081 | 0,000072 | 60.307,00 |
| 15 Apr 2024 | 0,000078 | 0,00000800 | 11,40% | 0,00007 | 0,000085 | 0,000069 | 44.890,00 |
| 14 Apr 2024 | 0,00007 | 0,00000200 | 2,92% | 0,000069 | 0,000074 | 0,000063 | 42.789,00 |
| 13 Apr 2024 | 0,000069 | 0,00000080 | 1,18% | 0,000068 | 0,000083 | 0,000062 | 38.938,00 |
| 12 Apr 2024 | 0,000068 | 0,00000700 | 11,51% | 0,00006 | 0,000129 | 0,00006 | 44.513,00 |
| 11 Apr 2024 | 0,000061 | -0,00000040 | -0,65% | 0,000061 | 0,000065 | 0,00006 | 45.110,00 |
| 10 Apr 2024 | 0,000061 | -0,00000100 | -1,60% | 0,000062 | 0,00009 | 0,000057 | 43.156,00 |
| 09 Apr 2024 | 0,000062 | -0,00001 | -13,91% | 0,000071 | 0,000074 | 0,000062 | 56.598,00 |
| 08 Apr 2024 | 0,000072 | -0,00000010 | -0,14% | 0,000072 | 0,00015 | 0,000071 | 48.557,00 |
| 07 Apr 2024 | 0,000072 | 0,000011 | 18,06% | 0,000061 | 0,000078 | 0,00006 | 44.434,00 |
| 06 Apr 2024 | 0,000061 | -0,00000700 | -10,32% | 0,000068 | 0,000142 | 0,00006 | 47.183,00 |
| 05 Apr 2024 | 0,000068 | 0,00000500 | 7,94% | 0,000062 | 0,00007 | 0,000061 | 49.449,00 |
| 04 Apr 2024 | 0,000063 | -0,00000012 | -0,19% | 0,000062 | 0,000165 | 0,000053 | 46.817,00 |
| 03 Apr 2024 | 0,000063 | 0,00000400 | 6,72% | 0,000059 | 0,000064 | 0,000057 | 45.040,00 |
![Logo von Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Chart von Syntropy [NOIA Token] (NOIAETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
