Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIABTC | Crypto | 161.101.573 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000006 | 1,85% | 0,00000331 | 0,00000329 | 0,00000331 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000327 | 0,00000335 | 0,00000326 | 0,00000325 | 0,00000059 - 0,00000499 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 07:35:06 | 131,46 | 0,00000331 | BTC |
NOIABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000360 | 0,00000392 | 0,00000311 | 72.135,54 | -0,00000029 | -8,06% |
1 Monat | 0,00000340 | 0,00000392 | 0,00000075 | 87.823,44 | -0,00000009 | -2,65% |
3 Monate | 0,00000320 | 0,00000499 | 0,00000075 | 101.808,17 | 0,00000011 | 3,44% |
6 Monate | 0,00000092 | 0,00000499 | 0,00000075 | 99.397,29 | 0,00000239 | 259,78% |
1 Jahr | 0,00000135 | 0,00000499 | 0,00000059 | 79.378,06 | 0,00000196 | 145,19% |
3 Jahre | 0,00001096 | 0,00001320 | 0,00000059 | 247.519,41 | -0,00000765 | -69,80% |
5 Jahre | 0,00001380 | 0,00001585 | 0,00000059 | 260.858,13 | -0,00001049 | -76,01% |
NOIABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 0,00000325 | 0,00000000 | 0,00% | 0,00000325 | 0,00000335 | 0,00000311 | 75.378,00 |
09 Mai 2024 | 0,00000325 | -0,00000010 | -2,99% | 0,00000330 | 0,00000335 | 0,00000321 | 20.997,00 |
08 Mai 2024 | 0,00000335 | -0,00000014 | -4,01% | 0,00000347 | 0,00000358 | 0,00000325 | 48.667,00 |
07 Mai 2024 | 0,00000349 | -0,00000002 | -0,57% | 0,00000351 | 0,00000374 | 0,00000331 | 151.555,00 |
06 Mai 2024 | 0,00000351 | -0,00000009 | -2,50% | 0,00000357 | 0,00000372 | 0,00000347 | 22.729,00 |
05 Mai 2024 | 0,00000360 | -0,00000006 | -1,64% | 0,00000372 | 0,00000392 | 0,00000347 | 130.795,00 |
04 Mai 2024 | 0,00000366 | 0,00000006 | 1,67% | 0,00000360 | 0,00000381 | 0,00000346 | 54.824,00 |
03 Mai 2024 | 0,00000360 | -0,00000004 | -1,10% | 0,00000365 | 0,00000387 | 0,00000349 | 143.461,00 |
02 Mai 2024 | 0,00000364 | 0,00000052 | 16,67% | 0,00000312 | 0,00000366 | 0,00000304 | 125.106,00 |
01 Mai 2024 | 0,00000312 | 0,00000036 | 13,04% | 0,00000276 | 0,00000315 | 0,00000276 | 72.052,00 |
30 Apr 2024 | 0,00000276 | -0,00000031 | -10,10% | 0,00000078 | 0,00000308 | 0,00000075 | 90.062,00 |
29 Apr 2024 | 0,00000307 | 0,00000012 | 4,07% | 0,00000295 | 0,00000312 | 0,00000295 | 40.824,00 |
28 Apr 2024 | 0,00000295 | 0,00000030 | 11,32% | 0,00000271 | 0,00000298 | 0,00000268 | 44.575,00 |
27 Apr 2024 | 0,00000265 | -0,00000015 | -5,36% | 0,00000284 | 0,00000311 | 0,00000246 | 250.309,00 |
26 Apr 2024 | 0,00000280 | 0,00000015 | 5,66% | 0,00000265 | 0,00000280 | 0,00000263 | 45.013,00 |
25 Apr 2024 | 0,00000265 | -0,00000053 | -16,67% | 0,00000316 | 0,00000319 | 0,00000265 | 174.686,00 |
24 Apr 2024 | 0,00000318 | 0,00000008 | 2,58% | 0,00000312 | 0,00000318 | 0,00000290 | 48.192,00 |
23 Apr 2024 | 0,00000310 | -0,00000008 | -2,52% | 0,00000078 | 0,00000323 | 0,00000075 | 126.685,00 |
22 Apr 2024 | 0,00000318 | 0,00000000 | 0,00% | 0,00000318 | 0,00000327 | 0,00000314 | 25.186,00 |
21 Apr 2024 | 0,00000318 | 0,00000003 | 0,95% | 0,00000315 | 0,00000330 | 0,00000312 | 32.474,00 |
20 Apr 2024 | 0,00000315 | -0,00000017 | -5,12% | 0,00000331 | 0,00000340 | 0,00000299 | 86.429,00 |
19 Apr 2024 | 0,00000332 | -0,00000006 | -1,78% | 0,00000340 | 0,00000347 | 0,00000332 | 29.253,00 |
18 Apr 2024 | 0,00000338 | -0,00000018 | -5,06% | 0,00000356 | 0,00000370 | 0,00000328 | 69.544,00 |
17 Apr 2024 | 0,00000356 | -0,00000004 | -1,11% | 0,00000360 | 0,00000367 | 0,00000346 | 34.561,00 |
16 Apr 2024 | 0,00000360 | -0,00000013 | -3,49% | 0,00000373 | 0,00000380 | 0,00000354 | 79.134,00 |
15 Apr 2024 | 0,00000373 | 0,00000045 | 13,72% | 0,00000327 | 0,00000384 | 0,00000325 | 165.328,00 |
14 Apr 2024 | 0,00000328 | -0,00000003 | -0,91% | 0,00000331 | 0,00000370 | 0,00000317 | 119.993,00 |
13 Apr 2024 | 0,00000331 | -0,00000009 | -2,65% | 0,00000340 | 0,00000381 | 0,00000324 | 151.232,00 |
12 Apr 2024 | 0,00000340 | 0,00000035 | 11,48% | 0,00000305 | 0,00000377 | 0,00000300 | 51.736,00 |
11 Apr 2024 | 0,00000305 | -0,00000004 | -1,29% | 0,00000311 | 0,00000330 | 0,00000304 | 25.943,00 |