Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NFTMart Token | NMTTETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -1,92% | 0,00000409 | 0,00000403 | 0,00000414 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000417 | 0,00000419 | 0,00000404 | 0,00000417 | 0,00000102 - 0,000015 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:00:30 | 1.000,72 | 0,00000409 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,250110 | 60.829,76 | NMTT | |||
NMTTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000354 | 0,00000433 | 0,00000344 | 636.084,70 | 0,00000055 | 15,54% |
| 1 Monat | 0,00000436 | 0,00000458 | 0,00000299 | 505.457,40 | -0,00000027 | -6,19% |
| 3 Monate | 0,00000131 | 0,00000500 | 0,00000111 | 1.084.189,63 | 0,00000278 | 212,21% |
| 6 Monate | 0,00000116 | 0,00000806 | 0,00000102 | 2.479.643,41 | 0,00000293 | 252,59% |
| 1 Jahr | 0,00000271 | 0,000015 | 0,00000102 | 2.761.391,84 | 0,00000138 | 50,92% |
| 3 Jahre | 0,000131 | 0,000133 | 0,00000043 | 1.444.738,37 | -0,000127 | -96,88% |
| 5 Jahre | 0,000131 | 0,000133 | 0,00000043 | 1.444.738,37 | -0,000127 | -96,88% |
NMTTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000417 | 0,00000025 | 6,38% | 0,00000392 | 0,00000433 | 0,00000390 | 541.030,00 |
| 02 Mai 2024 | 0,00000392 | 0,00000013 | 3,43% | 0,00000379 | 0,00000409 | 0,00000376 | 723.977,00 |
| 01 Mai 2024 | 0,00000379 | 0,00000013 | 3,55% | 0,00000366 | 0,00000393 | 0,00000363 | 295.914,00 |
| 30 Apr 2024 | 0,00000366 | -0,00000009 | -2,40% | 0,00000375 | 0,00000392 | 0,00000344 | 925.231,00 |
| 29 Apr 2024 | 0,00000375 | 0,00000008 | 2,18% | 0,00000367 | 0,00000379 | 0,00000361 | 593.689,00 |
| 28 Apr 2024 | 0,00000367 | -0,00000001 | -0,27% | 0,00000369 | 0,00000387 | 0,00000348 | 809.987,00 |
| 27 Apr 2024 | 0,00000368 | 0,00000015 | 4,25% | 0,00000354 | 0,00000371 | 0,00000354 | 562.760,00 |
| 26 Apr 2024 | 0,00000353 | -0,00000012 | -3,29% | 0,00000365 | 0,00000374 | 0,00000338 | 504.443,00 |
| 25 Apr 2024 | 0,00000365 | 0,00000028 | 8,31% | 0,00000337 | 0,00000426 | 0,00000337 | 444.921,00 |
| 24 Apr 2024 | 0,00000337 | -0,00000025 | -6,91% | 0,00000362 | 0,00000378 | 0,00000331 | 735.739,00 |
| 23 Apr 2024 | 0,00000362 | -0,00000017 | -4,49% | 0,00000375 | 0,00000389 | 0,00000344 | 589.903,00 |
| 22 Apr 2024 | 0,00000379 | 0,00000021 | 5,87% | 0,00000358 | 0,00000441 | 0,00000358 | 599.574,00 |
| 21 Apr 2024 | 0,00000358 | -0,00000020 | -5,29% | 0,00000378 | 0,00000378 | 0,00000354 | 845.133,00 |
| 20 Apr 2024 | 0,00000378 | -0,00000026 | -6,44% | 0,00000404 | 0,00000430 | 0,00000367 | 660.669,00 |
| 19 Apr 2024 | 0,00000404 | 0,00000038 | 10,38% | 0,00000368 | 0,00000405 | 0,00000345 | 732.163,00 |
| 18 Apr 2024 | 0,00000366 | -0,00000004 | -1,08% | 0,00000373 | 0,00000394 | 0,00000355 | 522.851,00 |
| 17 Apr 2024 | 0,00000370 | -0,00000044 | -10,63% | 0,00000416 | 0,00000422 | 0,00000357 | 587.286,00 |
| 16 Apr 2024 | 0,00000414 | 0,00000062 | 17,61% | 0,00000354 | 0,00000450 | 0,00000344 | 629.091,00 |
| 15 Apr 2024 | 0,00000352 | -0,00000029 | -7,61% | 0,00000381 | 0,00000398 | 0,00000352 | 611.644,00 |
| 14 Apr 2024 | 0,00000381 | 0,00000006 | 1,60% | 0,00000375 | 0,00000394 | 0,00000344 | 449.841,00 |
| 13 Apr 2024 | 0,00000375 | 0,00000021 | 5,93% | 0,00000354 | 0,00000412 | 0,00000354 | 65.320,00 |
| 12 Apr 2024 | 0,00000354 | 0,00000027 | 8,26% | 0,00000327 | 0,00000354 | 0,00000299 | 28.995,00 |
| 11 Apr 2024 | 0,00000327 | -0,00000050 | -13,26% | 0,00000377 | 0,00000377 | 0,00000304 | 55.177,00 |
| 10 Apr 2024 | 0,00000377 | 0,00000039 | 11,54% | 0,00000338 | 0,00000396 | 0,00000338 | 315.910,00 |
| 09 Apr 2024 | 0,00000338 | 0,00000017 | 5,30% | 0,00000321 | 0,00000350 | 0,00000301 | 633.926,00 |
| 08 Apr 2024 | 0,00000321 | -0,00000034 | -9,58% | 0,00000355 | 0,00000355 | 0,00000315 | 346.228,00 |
| 07 Apr 2024 | 0,00000355 | -0,00000051 | -12,56% | 0,00000406 | 0,00000407 | 0,00000353 | 132.816,00 |
| 06 Apr 2024 | 0,00000406 | -0,00000030 | -6,88% | 0,00000436 | 0,00000458 | 0,00000406 | 208.574,00 |
| 05 Apr 2024 | 0,00000436 | 0,00000055 | 14,44% | 0,00000381 | 0,00000447 | 0,00000353 | 105.371,00 |
| 04 Apr 2024 | 0,00000381 | 0,00000062 | 19,44% | 0,00000319 | 0,00000414 | 0,00000300 | 201.396,00 |
