Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Numeraire | NMRUST | Crypto | 156.161.194 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,62 | 6,89% | 25,12 | 25,12 | 25,14 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 23,50 | 25,44 | 23,40 | 23,50 | 8,97 - 62,76 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 07:09:26 | 11,99 | 28,19 | UST |
NMRUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 26,61 | 62,76 | 21,15 | 83.896,99 | -1,49 | -5,60% |
| 1 Monat | 34,68 | 62,76 | 17,36 | 100.626,86 | -9,56 | -27,57% |
| 3 Monate | 24,69 | 62,76 | 17,36 | 199.645,55 | 0,430 | 1,74% |
| 6 Monate | 13,77 | 62,76 | 13,15 | 273.185,75 | 11,35 | 82,43% |
| 1 Jahr | 16,45 | 62,76 | 8,97 | 244.966,73 | 8,67 | 52,71% |
| 3 Jahre | 66,02 | 97,70 | 7,18 | 207.095,64 | -40,90 | -61,95% |
| 5 Jahre | 42,47 | 97,70 | 7,18 | 203.209,09 | -17,35 | -40,85% |
NMRUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 23,56 | 0,100 | 0,43% | 23,42 | 23,96 | 22,51 | 64.336,00 |
| 02 Mai 2024 | 23,46 | 0,980 | 4,36% | 22,44 | 23,66 | 21,15 | 75.885,00 |
| 01 Mai 2024 | 22,48 | -1,43 | -5,98% | 23,89 | 24,16 | 21,48 | 85.464,00 |
| 30 Apr 2024 | 23,91 | -1,16 | -4,63% | 27,65 | 28,71 | 23,00 | 158.859,00 |
| 29 Apr 2024 | 25,07 | -0,850 | -3,28% | 25,87 | 62,76 | 24,95 | 62.059,00 |
| 28 Apr 2024 | 25,92 | 0,500 | 1,97% | 25,45 | 26,06 | 24,30 | 70.542,00 |
| 27 Apr 2024 | 25,42 | -1,30 | -4,87% | 26,61 | 27,28 | 25,23 | 70.130,00 |
| 26 Apr 2024 | 26,72 | 0,400 | 1,52% | 26,33 | 27,31 | 25,27 | 65.966,00 |
| 25 Apr 2024 | 26,32 | -1,29 | -4,67% | 27,65 | 29,19 | 26,00 | 98.486,00 |
| 24 Apr 2024 | 27,61 | 0,240 | 0,88% | 27,40 | 28,29 | 26,72 | 79.120,00 |
| 23 Apr 2024 | 27,37 | 0,720 | 2,70% | 26,57 | 27,73 | 26,54 | 43.348,00 |
| 22 Apr 2024 | 26,65 | -1,06 | -3,83% | 27,53 | 27,95 | 26,03 | 72.021,00 |
| 21 Apr 2024 | 27,71 | 2,55 | 10,14% | 25,27 | 28,13 | 24,70 | 89.344,00 |
| 20 Apr 2024 | 25,16 | 0,380 | 1,53% | 24,79 | 25,88 | 22,50 | 117.160,00 |
| 19 Apr 2024 | 24,78 | 1,31 | 5,58% | 23,41 | 25,01 | 22,69 | 74.552,00 |
| 18 Apr 2024 | 23,47 | -0,600 | -2,49% | 24,12 | 24,49 | 22,59 | 98.235,00 |
| 17 Apr 2024 | 24,07 | 0,800 | 3,44% | 23,34 | 24,43 | 22,32 | 84.252,00 |
| 16 Apr 2024 | 23,27 | -1,73 | -6,92% | 24,64 | 25,67 | 22,52 | 99.779,00 |
| 15 Apr 2024 | 25,00 | 2,30 | 10,13% | 22,47 | 25,15 | 21,15 | 173.916,00 |
| 14 Apr 2024 | 22,70 | -4,23 | -15,71% | 26,95 | 27,35 | 17,36 | 314.334,00 |
| 13 Apr 2024 | 26,93 | -6,16 | -18,62% | 33,09 | 33,91 | 23,15 | 242.349,00 |
| 12 Apr 2024 | 33,09 | 0,020 | 0,06% | 33,11 | 33,67 | 32,44 | 67.023,00 |
| 11 Apr 2024 | 33,07 | 0,170 | 0,52% | 32,97 | 33,30 | 30,84 | 83.941,00 |
| 10 Apr 2024 | 32,90 | -2,68 | -7,53% | 35,60 | 35,90 | 32,62 | 106.126,00 |
| 09 Apr 2024 | 35,58 | 0,960 | 2,77% | 34,55 | 35,92 | 33,45 | 101.775,00 |
| 08 Apr 2024 | 34,62 | 1,24 | 3,71% | 33,35 | 34,80 | 33,09 | 64.343,00 |
| 07 Apr 2024 | 33,38 | 0,320 | 0,97% | 32,86 | 33,83 | 32,78 | 49.024,00 |
| 06 Apr 2024 | 33,06 | -1,69 | -4,86% | 34,68 | 35,19 | 32,00 | 105.167,00 |
| 05 Apr 2024 | 34,75 | 1,79 | 5,43% | 32,70 | 38,33 | 31,67 | 282.890,00 |
| 04 Apr 2024 | 32,96 | 1,32 | 4,17% | 31,55 | 34,78 | 30,38 | 204.905,00 |
