NumeraireNMR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 10,29

0,200

(

1,98%

)

Offizielle Links

Website

Quellcode

Info

Rang 277

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 10,12

Börse

GDAX

Angebot

US$ 10,30

Letzter Handelszeitpunkt

04:00:21

Volumen (24 Stunden)

$ 3.097.274

Letzte Handelsgröße

0,229

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 10,32

Vollständig verwässerte Marktkapitalisierung

US$ 113.190.000

Genesis-Datum

21.6.2017

Tagesbereich 10,04-10,36

52-Wochen-Bereich 8,11-54,39

Umlaufendes Angebot 7.890.063 / 11.000.000

71.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
10.34	Binance	22524.44	/cdn/crypto/logos/exchanges/BINA.png	$ 230.817,44	1740629007	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	57.4627197298	Kürzlich
10.32	Coinbase	4043.876	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41.553,84	1740628999	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	2	https://pro.coinbase.com/trade/NMR-USD	10.3164435258	Kürzlich
10.34	OKX	3661.849684	/cdn/crypto/logos/exchanges/OKEX.png	$ 37.576,08	1740629001	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	3	https://www.okx.com/trade-spot/NMR-USDT	9.34184566117	Kürzlich
10.29	Kraken	2388.77437293	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24.547,92	1740628537	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	4	https://trade.kraken.com/markets/kraken/NMR/USD	6.09406814506	8 Minutes vor
10.36	Gate.io	1979.95	/cdn/crypto/logos/exchanges/GATE.png	$ 20.253,82	1740627564	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	5	https://gate.io/trade/NMR_USDT	5.05110501877	24 Minutes vor
10.36	DigiFinex	1349.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.763,66	1740628759	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NMR	3.44157312787	Kürzlich
10.34	LBank	1180.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.083,06	1740628977	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	7	https://www.lbank.info/exchange/nmr/usdt	3.01147853199	Kürzlich
0.00012186	Upbit	945.06704497	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,114059	1740628606	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	2.4109865875	7 Minutes vor
0.0001214	Binance	425.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,051078	1740629002	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	9	https://www.binance.com/en/trade/NMR_BTC	1.08542824432	Kürzlich
10.33	LATOKEN	337.23248	/cdn/crypto/logos/exchanges/LATK.png	$ 3.453,56	1740628178	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	10	https://exchange.latoken.com/exchange/NMR-USDT	0.860323074937	14 Minutes vor
10.32	Kucoin	219.1153	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.254,33	1740628419	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	11	https://trade.kucoin.com/NMR-USDT	0.55899108135	10 Minutes vor
0.00012112	LATOKEN	123.0489	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,014832	1740628391	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	12	https://exchange.latoken.com/exchange/NMR-BTC	0.313913440412	10 Minutes vor
10.27	Crypto.com	14.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 144,40	1740628997	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	13	https://crypto.com/exchange/trade/NMR_USD	0.0359964099168	Kürzlich
9.76	Bitvavo	5.9297	/cdn/crypto/logos/exchanges/BITV.png	€ 57,93	1740629007	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	14	https://account.bitvavo.com/markets/NMR-EUR	0.0151274211115	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740614536	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	17	https://pro.coinbase.com/trade/NMR-GBP	0	4 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1740614662	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	18	https://crypto.com/exchange/trade/NMR_USDT	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740614536	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	20	https://pro.coinbase.com/trade/NMR-EUR	0	4 Stundes vor
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740614536	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	21	https://pro.coinbase.com/trade/NMR-BTC	0	4 Stundes vor
0.00010832	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740628020	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	22	https://hitbtc.com/NMR-to-BTC	0	16 Minutes vor
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	4 Stundes vor
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	24	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	4 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	25	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	27	https://poloniex.com/exchange#BTC_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	28	https://poloniex.com/exchange#USDT_NMR	0	-
0.00425	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740627565	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	29	https://gate.io/trade/NMR_ETH	0	24 Minutes vor
10.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	30	https://hitbtc.com/NMR-to-USD	0	4 Stundes vor
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740528211	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	31	https://gemini.com/?symbol=NMRUSD	0	1 Tag vor
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740614536	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	32	https://trade.kucoin.com/NMR-BTC	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.11	-0.82	-7.38073807381	9.57	12.51	28598.0472058	CX
4	12.11	-1.82	-15.0289017341	8.11	13.63	23316.4337167	CX
12	23.94	-13.65	-57.0175438596	8.11	26.68	20837.7584372	CX
26	16.53	-6.24	-37.7495462795	8.11	26.68	18273.7822141	CX
52	32.13	-21.84	-67.9738562092	8.11	54.39	19528.9461129	CX
156	30.05	-19.76	-65.7570715474	7.17	108.92	35571.2879827	CX
260	7.379723	2.910277	39.4361278872	3.196	108.92	45214.4066514	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740613800	10.08	-0.53	-5.00	10.66	10.9	9.57	30500
1740527400	10.61	0.39	3.82	10.33	10.72	9.93	29359
1740441000	10.22	-1.76	-14.69	12.2	12.51	9.96	42378
1740354600	11.98	0.79	7.06	11.1	11.99	11.02	49884
1740268200	11.19	-0.02	-0.18	11.11	11.47	10.97	14660
1740181800	11.21	-0.32	-2.78	11.6	12.01	11.05	15097
1740095400	11.53	0.42	3.78	11.11	11.96	11.08	18304
1740009000	11.11	0.33	3.06	10.76	11.46	10.76	9882
1739922600	10.78	-0.7	-6.10	11.48	11.57	10.55	17569
1739836200	11.48	-0.18	-1.54	11.65	12.3	11.39	26853
1739749800	11.66	0.45	4.01	11.21	11.88	11.13	35741
1739663400	11.21	-0.32	-2.78	11.51	11.6	11.1	7393
1739577000	11.53	0.1	0.87	11.4	11.72	11.31	13709
1739490600	11.43	-0.11	-0.95	11.57	11.57	10.94	19188
1739404200	11.54	0.31	2.76	11.23	11.75	10.7	16415
1739317800	11.23	0.26	2.37	11.03	12.22	11	25278
1739231400	10.97	0.23	2.14	10.66	11.08	10.12	31612
1739145000	10.74	0.29	2.78	10.43	10.84	10.16	16644
1739058600	10.45	0.31	3.06	10.17	10.63	9.65	13306
1738972200	10.14	0.55	5.74	9.76	10.57	9.68	23626
1738885800	9.59	-0.63	-6.16	10.23	10.75	9.56	20031
1738799400	10.22	-0.36	-3.40	10.49	11.1	10.03	20646
1738713000	10.58	-0.73	-6.45	11.3	11.37	9.93	18870
1738626600	11.31	0.78	7.41	10.4	11.57	8.11	36322
1738540200	10.53	-1.82	-14.74	12.35	12.88	9.96	53245
1738453800	12.35	-0.65	-5.00	12.93	13.24	12.14	8324
1738367400	13	0.29	2.28	12.72	13.63	12.62	24717
1738281000	12.71	0.57	4.70	12.11	12.92	12.02	13292
1738194600	12.14	0.39	3.32	11.8	12.58	11.74	10844
1738108200	11.75	-0.8	-6.37	12.55	12.74	11.7	17103
1738021800	12.55	-0.15	-1.18	12.93	13.37	11.24	34642
1737935400	12.7	-0.38	-2.91	12.93	13.37	12.68	19709
1737849000	13.08	0.33	2.59	12.76	13.15	12.63	8505
1737762600	12.75	-0.27	-2.07	12.98	13.41	12.61	11959
1737676200	13.02	-0.07	-0.53	13.04	13.29	12.57	10892
1737589800	13.09	-0.08	-0.61	13.21	13.46	13.02	8262
1737503400	13.17	0.42	3.29	12.65	13.47	12.19	17737
1737417000	12.75	0	0.00	13.43	13.88	12.08	17033
1737330600	12.75	-1.48	-10.40	14.17	14.6	12.5	37193
1737244200	14.23	-1.09	-7.11	15.29	15.39	13.7	20056
1737157800	15.32	0.94	6.54	14.41	15.34	14.36	18775
1737071400	14.38	-0.09	-0.62	14.53	15.16	13.8	37113
1736985000	14.47	0.78	5.70	13.68	14.55	13.02	22135
1736898600	13.69	0.04	0.29	13.64	14.3	13.37	19667
1736812200	13.65	-1.1	-7.46	14.74	15.11	12.86	36042
1736725800	14.75	-0.2	-1.34	14.94	15.1	14.57	3394
1736639400	14.95	-0.04	-0.27	15.02	15.16	14.74	6391
1736553000	14.99	0.3	2.04	14.8	15.21	14.42	8376
1736466600	14.69	-0.24	-1.61	14.91	15.87	14.35	23914
1736380200	14.93	-0.28	-1.84	15.16	15.38	14.16	22442
1736293800	15.21	-1.91	-11.16	17.09	17.24	15.15	14997
1736207400	17.12	-0.09	-0.52	17.01	17.78	16.61	19993
1736121000	17.21	0.25	1.47	16.97	17.26	16.54	4591
1736034600	16.96	0.01	0.06	17.04	17.35	16.68	4437
1735948200	16.95	0.58	3.54	16.4	17.02	15.8	9233
1735861800	16.37	0.95	6.16	16.07	16.73	15.14	16720
1735775400	15.42	0.42	2.80	15.09	15.82	14.74	6127
1735689000	15	-0.47	-3.04	15.4	15.84	14.92	10626
1735602600	15.47	-0.47	-2.95	15.85	16.69	15.12	15898
1735516200	15.94	-0.24	-1.48	16.14	17.38	15.48	45856
1735429800	16.18	0.74	4.79	15.48	16.69	15.27	38059
1735343400	15.44	0.25	1.65	15.32	16.07	15.09	12728
1735257000	15.19	-1.13	-6.92	16.39	16.46	14.9	12595
1735170600	16.32	-0.44	-2.63	16.69	16.8	16.09	4500
1735084200	16.76	0.89	5.61	15.88	17.41	15.43	21420
1734997800	15.87	1.02	6.87	14.81	16.36	14.39	25492
1734911400	14.85	0.22	1.50	14.63	15.36	14.37	15254
1734825000	14.63	-1.02	-6.52	15.73	16.66	14.47	21698
1734738600	15.65	-1.01	-6.06	16.48	16.96	13.8	56343
1734652200	16.66	-0.97	-5.50	17.45	18.1	15.85	19324
1734565800	17.63	-2.64	-13.02	20.27	20.48	17.54	18535
1734479400	20.27	-1	-4.70	21.27	22.03	20.11	12751
1734393000	21.27	-0.9	-4.06	22.09	22.79	20.7	6575
1734306600	22.17	0.35	1.60	21.82	22.23	21.08	7983
1734220200	21.82	-0.95	-4.17	22.9	23.24	21.36	10844
1734133800	22.77	-0.01	-0.04	22.83	23.32	22.27	15894
1734047400	22.78	0.36	1.61	22.4	24.14	22.25	29237
1733961000	22.42	2.06	10.12	20.4	22.97	19.54	26867
1733874600	20.36	-1	-4.68	20.8	21.78	18.59	24858
1733788200	21.36	-4.22	-16.50	25.53	25.68	18.47	30041
1733701800	25.58	0.45	1.79	24.95	25.93	24.32	12441
1733615400	25.13	-0.43	-1.68	25.44	25.71	24.71	16091
1733529000	25.56	1.36	5.62	24.1	26.68	23.91	35047
1733442600	24.2	0.38	1.60	23.94	25.38	22.73	62245
1733356200	23.82	-0.16	-0.67	23.83	25.52	23.3	33215
1733269800	23.98	1.49	6.63	22.41	24.88	21.23	38727
1733183400	22.49	0.55	2.51	21.9	22.71	20.23	36177
1733097000	21.94	-0.32	-1.44	22.02	22.99	21.36	28918
1733010600	22.26	1.84	9.01	20.34	22.86	20.28	41950
1732924200	20.42	-0.05	-0.24	20.39	21.57	19.5	27504
1732837800	20.47	1.56	8.25	18.89	22.16	18.58	62066
1732751400	18.91	1.16	6.54	17.64	19.85	17.43	25011