Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Numeraire | NMREUR | Crypto | 142.133.996 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,280 | -1,32% | 20,96 | 21,00 | 21,12 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 21,24 | 21,24 | 20,96 | 21,24 | 9,90 - 49,50 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BITV | 02:44:16 | 0,237989 | 20,96 | EUR |
NMREUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 25,83 | 27,28 | 12,03 | 449,22 | -4,87 | -18,85% |
| 1 Monat | 29,31 | 34,00 | 12,03 | 1.235,70 | -8,35 | -28,49% |
| 3 Monate | 23,20 | 49,50 | 12,03 | 5.363,65 | -2,24 | -9,66% |
| 6 Monate | 13,05 | 49,50 | 12,03 | 12.669,16 | 7,91 | 60,61% |
| 1 Jahr | 14,85 | 49,50 | 9,90 | 15.471,23 | 6,11 | 41,14% |
| 3 Jahre | 57,65 | 80,00 | 3,96 | 17.648,68 | -36,69 | -63,64% |
| 5 Jahre | 7,72 | 80,00 | 3,02 | 15.813,16 | 13,24 | 171,47% |
NMREUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 21,21 | -1,07 | -4,80% | 23,49 | 23,49 | 20,23 | 1.322,00 |
| 30 Apr 2024 | 22,28 | -1,21 | -5,15% | 24,96 | 24,96 | 22,28 | 180,00 |
| 29 Apr 2024 | 23,49 | -0,310 | -1,30% | 23,84 | 24,52 | 23,49 | 379,00 |
| 28 Apr 2024 | 23,80 | -0,040 | -0,17% | 23,84 | 23,94 | 12,03 | 236,00 |
| 27 Apr 2024 | 23,84 | -0,410 | -1,69% | 24,96 | 24,96 | 23,67 | 289,00 |
| 26 Apr 2024 | 24,25 | -0,990 | -3,92% | 24,96 | 24,96 | 23,82 | 88,00 |
| 25 Apr 2024 | 25,24 | -0,790 | -3,03% | 25,83 | 27,28 | 12,03 | 648,00 |
| 24 Apr 2024 | 26,03 | 0,970 | 3,87% | 24,96 | 26,53 | 24,96 | 118,00 |
| 23 Apr 2024 | 25,06 | 0,100 | 0,40% | 24,96 | 25,41 | 12,03 | 11,00 |
| 22 Apr 2024 | 24,96 | 1,12 | 4,70% | 26,12 | 26,12 | 24,50 | 943,00 |
| 21 Apr 2024 | 23,84 | 0,290 | 1,23% | 23,55 | 23,84 | 12,03 | 5,00 |
| 20 Apr 2024 | 23,55 | 1,53 | 6,95% | 23,34 | 24,27 | 21,46 | 2.411,00 |
| 19 Apr 2024 | 22,02 | 0,020 | 0,09% | 22,00 | 22,02 | 21,38 | 3,00 |
| 18 Apr 2024 | 22,00 | -0,810 | -3,55% | 22,02 | 22,99 | 21,20 | 577,00 |
| 17 Apr 2024 | 22,81 | 0,790 | 3,59% | 22,02 | 22,98 | 12,03 | 685,00 |
| 16 Apr 2024 | 22,02 | -1,65 | -6,97% | 22,91 | 24,05 | 21,41 | 1.571,00 |
| 15 Apr 2024 | 23,67 | 1,97 | 9,08% | 21,70 | 23,67 | 12,03 | 2.223,00 |
| 14 Apr 2024 | 21,70 | -3,72 | -14,63% | 25,57 | 26,06 | 18,47 | 3.577,00 |
| 13 Apr 2024 | 25,42 | -5,29 | -17,23% | 30,74 | 31,54 | 22,40 | 4.406,00 |
| 12 Apr 2024 | 30,71 | -0,040 | -0,13% | 30,74 | 31,36 | 30,52 | 769,00 |
| 11 Apr 2024 | 30,75 | 0,260 | 0,85% | 30,38 | 30,75 | 12,03 | 745,00 |
| 10 Apr 2024 | 30,49 | -2,20 | -6,73% | 32,69 | 32,91 | 12,03 | 1.793,00 |
| 09 Apr 2024 | 32,69 | 0,800 | 2,51% | 31,88 | 33,00 | 30,88 | 1.215,00 |
| 08 Apr 2024 | 31,89 | 1,19 | 3,88% | 30,87 | 32,05 | 30,72 | 706,00 |
| 07 Apr 2024 | 30,70 | 0,230 | 0,75% | 30,47 | 30,70 | 12,03 | 0,00 |
| 06 Apr 2024 | 30,47 | -1,52 | -4,75% | 30,44 | 32,44 | 29,50 | 1.151,00 |
| 05 Apr 2024 | 31,99 | 1,55 | 5,09% | 30,44 | 34,00 | 12,03 | 2.581,00 |
| 04 Apr 2024 | 30,44 | 0,980 | 3,33% | 29,31 | 32,15 | 28,47 | 5.954,00 |
| 03 Apr 2024 | 29,46 | -2,68 | -8,34% | 32,10 | 32,10 | 28,39 | 3.054,00 |
| 02 Apr 2024 | 32,14 | -1,68 | -4,97% | 33,81 | 33,81 | 31,06 | 2.810,00 |
| 01 Apr 2024 | 33,82 | 0,560 | 1,68% | 33,52 | 33,82 | 33,30 | 85,00 |
| 31 Mär 2024 | 33,26 | -1,56 | -4,48% | 34,77 | 34,77 | 33,26 | 4.172,00 |
