Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Numeraire | NMRBTC | Crypto | 156.161.194 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000883 | 2,23% | 0,00040490 | 0,00040410 | 0,00040610 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00039607 | 0,00041175 | 0,00039270 | 0,00039607 | 0,00021406 - 0,00097700 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 22:04:24 | 0,250000 | 0,00040490 | BTC |
NMRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00041268 | 0,00043991 | 0,00035078 | 9.122,40 | -0,00000778 | -1,89% |
| 1 Monat | 0,00050508 | 0,00051748 | 0,00031010 | 12.508,56 | -0,00010018 | -19,83% |
| 3 Monate | 0,00054362 | 0,00079650 | 0,00031010 | 31.637,14 | -0,00013872 | -25,52% |
| 6 Monate | 0,00039400 | 0,00079650 | 0,00021406 | 41.765,11 | 0,00001090 | 2,77% |
| 1 Jahr | 0,00056843 | 0,00097700 | 0,00021406 | 36.832,25 | -0,00016353 | -28,77% |
| 3 Jahre | 0,00116500 | 0,00269441 | 0,00021406 | 46.445,79 | -0,00076010 | -65,24% |
| 5 Jahre | 0,00171000 | 0,00597900 | 0,00021406 | 36.959,13 | -0,00130510 | -76,32% |
NMRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00039607 | -0,00000600 | -1,49% | 0,00040112 | 0,00040580 | 0,00038940 | 6.751,00 |
| 02 Mai 2024 | 0,00040178 | 0,00003100 | 8,36% | 0,00037111 | 0,00040279 | 0,00036580 | 9.610,00 |
| 01 Mai 2024 | 0,00037101 | -0,00000500 | -1,33% | 0,00037453 | 0,00037810 | 0,00035078 | 11.871,00 |
| 30 Apr 2024 | 0,00037600 | -0,00002200 | -5,52% | 0,00041668 | 0,00043991 | 0,00036631 | 18.158,00 |
| 29 Apr 2024 | 0,00039839 | -0,00001000 | -2,45% | 0,00040800 | 0,00041776 | 0,00039721 | 4.525,00 |
| 28 Apr 2024 | 0,00040830 | 0,00000900 | 2,25% | 0,00039940 | 0,00041174 | 0,00038720 | 5.882,00 |
| 27 Apr 2024 | 0,00039930 | -0,00001500 | -3,62% | 0,00041268 | 0,00041500 | 0,00039502 | 7.057,00 |
| 26 Apr 2024 | 0,00041430 | 0,00000500 | 1,22% | 0,00041113 | 0,00042065 | 0,00039140 | 5.154,00 |
| 25 Apr 2024 | 0,00040940 | -0,00000700 | -1,68% | 0,00041668 | 0,00043991 | 0,00040510 | 12.395,00 |
| 24 Apr 2024 | 0,00041618 | 0,00000700 | 1,71% | 0,00040510 | 0,00042500 | 0,00039570 | 6.642,00 |
| 23 Apr 2024 | 0,00040951 | -0,00000200 | -0,49% | 0,00041167 | 0,00041750 | 0,00040060 | 3.231,00 |
| 22 Apr 2024 | 0,00041167 | -0,00001500 | -3,52% | 0,00042649 | 0,00043440 | 0,00040230 | 10.827,00 |
| 21 Apr 2024 | 0,00042670 | 0,00003200 | 8,11% | 0,00039647 | 0,00043440 | 0,00038240 | 15.465,00 |
| 20 Apr 2024 | 0,00039452 | 0,00000200 | 0,51% | 0,00039112 | 0,00040080 | 0,00037291 | 18.490,00 |
| 19 Apr 2024 | 0,00039229 | 0,00001000 | 2,61% | 0,00038260 | 0,00039408 | 0,00036740 | 10.082,00 |
| 18 Apr 2024 | 0,00038270 | 0,00000300 | 0,79% | 0,00037809 | 0,00039440 | 0,00037016 | 9.018,00 |
| 17 Apr 2024 | 0,00037938 | 0,00001100 | 2,99% | 0,00036902 | 0,00038360 | 0,00035900 | 8.186,00 |
| 16 Apr 2024 | 0,00036815 | -0,00001200 | -3,16% | 0,00037640 | 0,00041020 | 0,00035785 | 16.312,00 |
| 15 Apr 2024 | 0,00037988 | 0,00002900 | 8,28% | 0,00035233 | 0,00038710 | 0,00033508 | 29.065,00 |
| 14 Apr 2024 | 0,00035042 | -0,00005000 | -12,47% | 0,00040217 | 0,00040617 | 0,00031010 | 44.144,00 |
| 13 Apr 2024 | 0,00040091 | -0,00006700 | -14,32% | 0,00047290 | 0,00047925 | 0,00036300 | 28.524,00 |
| 12 Apr 2024 | 0,00046802 | -0,00000040 | -0,09% | 0,00047032 | 0,00047730 | 0,00046110 | 7.810,00 |
| 11 Apr 2024 | 0,00046842 | -0,00000800 | -1,68% | 0,00047971 | 0,00048160 | 0,00045720 | 11.587,00 |
| 10 Apr 2024 | 0,00047642 | -0,00002000 | -4,03% | 0,00049690 | 0,00050050 | 0,00046500 | 15.393,00 |
| 09 Apr 2024 | 0,00049628 | -0,00000100 | -0,20% | 0,00049689 | 0,00050080 | 0,00048000 | 12.818,00 |
| 08 Apr 2024 | 0,00049728 | 0,00001400 | 2,90% | 0,00048545 | 0,00050325 | 0,00048261 | 5.851,00 |
| 07 Apr 2024 | 0,00048359 | -0,00000200 | -0,41% | 0,00048688 | 0,00049833 | 0,00048300 | 4.343,00 |
| 06 Apr 2024 | 0,00048571 | -0,00001900 | -3,76% | 0,00050508 | 0,00051748 | 0,00048170 | 11.036,00 |
| 05 Apr 2024 | 0,00050507 | 0,00000900 | 1,81% | 0,00049949 | 0,00056410 | 0,00048611 | 27.256,00 |
| 04 Apr 2024 | 0,00049620 | 0,00001300 | 2,69% | 0,00048403 | 0,00052977 | 0,00047000 | 24.142,00 |
