Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NKN [Ethereum] | NKNETH | Crypto | 85.829.603 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000018 | -0,49% | 0,000037 | 0,000037 | 0,000037 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000037 | 0,000038 | 0,000036 | 0,000037 | 0,000033 - 14,67 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 16:28:12 | 174,48 | 0,000037 | ETH |
NKNETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000039 | 0,00004 | 0,000034 | 90.827,32 | -0,00000265 | -6,74% |
1 Monat | 0,000049 | 0,000064 | 0,000033 | 82.386,38 | -0,000012 | -25,08% |
3 Monate | 0,000045 | 0,000064 | 0,000033 | 105.002,48 | -0,00000804 | -17,98% |
6 Monate | 0,00005 | 14,67 | 0,000033 | 132.777,22 | -0,000014 | -27,14% |
1 Jahr | 0,000059 | 14,67 | 0,000033 | 122.666,88 | -0,000022 | -37,46% |
3 Jahre | 0,000264 | 14,67 | 0,000033 | 90.209,76 | -0,000227 | -86,10% |
5 Jahre | 0,000282 | 14,67 | 0,000016 | 127.111,78 | -0,000246 | -87,00% |
NKNETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,000037 | 0,00000038 | 1,04% | 0,000036 | 0,000037 | 0,000036 | 97.002,00 |
01 Mai 2024 | 0,000036 | -0,00000017 | -0,46% | 0,000037 | 0,000037 | 0,000036 | 98.598,00 |
30 Apr 2024 | 0,000037 | 0,00000015 | 0,41% | 0,000037 | 0,000037 | 0,000034 | 109.031,00 |
29 Apr 2024 | 0,000037 | -0,00000074 | -1,99% | 0,000037 | 0,000039 | 0,000036 | 85.515,00 |
28 Apr 2024 | 0,000037 | -0,00000100 | -2,58% | 0,000039 | 0,000039 | 0,000037 | 79.854,00 |
27 Apr 2024 | 0,000039 | -0,00000033 | -0,85% | 0,000039 | 0,000039 | 0,000038 | 78.965,00 |
26 Apr 2024 | 0,000039 | -0,00000014 | -0,36% | 0,000039 | 0,00004 | 0,000038 | 86.822,00 |
25 Apr 2024 | 0,000039 | -0,00000200 | -4,87% | 0,000041 | 0,000042 | 0,000039 | 80.603,00 |
24 Apr 2024 | 0,000041 | -0,00000002 | -0,05% | 0,000041 | 0,000042 | 0,00004 | 76.143,00 |
23 Apr 2024 | 0,000041 | 0,00000093 | 2,32% | 0,000041 | 0,000042 | 0,00004 | 75.436,00 |
22 Apr 2024 | 0,00004 | -0,00000100 | -2,43% | 0,000041 | 0,000041 | 0,000039 | 73.597,00 |
21 Apr 2024 | 0,000041 | 0,00000200 | 5,06% | 0,00004 | 0,000041 | 0,00004 | 88.309,00 |
20 Apr 2024 | 0,00004 | 0,00000020 | 0,51% | 0,000039 | 0,00004 | 0,000038 | 80.399,00 |
19 Apr 2024 | 0,000039 | -0,00000046 | -1,16% | 0,00004 | 0,00004 | 0,000038 | 83.504,00 |
18 Apr 2024 | 0,00004 | 0,00000076 | 1,95% | 0,000039 | 0,00004 | 0,000038 | 91.926,00 |
17 Apr 2024 | 0,000039 | 0,00000044 | 1,14% | 0,000039 | 0,000039 | 0,000038 | 83.911,00 |
16 Apr 2024 | 0,000039 | -0,00000060 | -1,53% | 0,000039 | 0,000041 | 0,000037 | 77.002,00 |
15 Apr 2024 | 0,000039 | -0,00000070 | -1,75% | 0,00004 | 0,000041 | 0,000038 | 96.293,00 |
14 Apr 2024 | 0,00004 | -0,00000500 | -11,20% | 0,000045 | 0,000045 | 0,000033 | 87.773,00 |
13 Apr 2024 | 0,000045 | -0,00000700 | -13,52% | 0,000052 | 0,000053 | 0,000043 | 104.534,00 |
12 Apr 2024 | 0,000052 | 0,00000200 | 3,98% | 0,00005 | 0,000053 | 0,00005 | 64.873,00 |
11 Apr 2024 | 0,00005 | -0,00000100 | -1,94% | 0,000052 | 0,000053 | 0,00005 | 60.447,00 |
10 Apr 2024 | 0,000052 | 0,00000100 | 1,98% | 0,000051 | 0,000054 | 0,000049 | 64.593,00 |
09 Apr 2024 | 0,000051 | -0,00000800 | -13,75% | 0,000058 | 0,000059 | 0,00005 | 62.015,00 |
08 Apr 2024 | 0,000058 | 0,00000500 | 9,35% | 0,000054 | 0,000064 | 0,000052 | 92.240,00 |
07 Apr 2024 | 0,000054 | 0,00000300 | 5,95% | 0,00005 | 0,000056 | 0,00005 | 75.265,00 |
06 Apr 2024 | 0,00005 | 0,00000200 | 4,16% | 0,000048 | 0,000052 | 0,000048 | 90.860,00 |
05 Apr 2024 | 0,000048 | -0,00000083 | -1,70% | 0,000049 | 0,00005 | 0,000046 | 61.293,00 |
04 Apr 2024 | 0,000049 | -0,00000077 | -1,55% | 0,00005 | 0,000056 | 0,000047 | 108.489,00 |
03 Apr 2024 | 0,00005 | 0,00000600 | 13,60% | 0,000044 | 0,000052 | 0,000043 | 89.287,00 |